ASX · TWR · stock
Tower Limited (TWR) stock price history
Every ASX trading session of Tower Limited from Sep 27, 1999 to Sep 28, 2026: 6,873 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TWR adjusted close, 1999 to 2026
- A$1.74
- All time high, 2026
- A$1.75
- 52 week high, A$1.37 low
- 6,873
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
TWR key facts
- Tower Limited (TWR) closed at A$1.63 on Sep 28, 2026 on ASX.
- TWR's all time high close is A$1.74, set on May 15, 2026; its all time low close is A$0.0361 on Nov 13, 2017.
- TWR's 52 week range is A$1.37 to A$1.75.
- TWR returned +19.2% over the year to Sep 28, 2026 and +3,055% over five years.
- Over ten years TWR returned +3,032%, +41.1% a year compounded.
- TWR's deepest drawdown was -77.3% from May 22, 2001 to Nov 13, 2017.
- DataCedar holds 6,873 daily sessions of TWR history from Sep 27, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TWR price chart, 1999 to 2026
TWR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +5.8% |
| 6 months | +7.3% |
| Year to date | +2.4% |
| 1 year | +19.2% |
| 3 years | +3,261% |
| 5 years | +3,055% |
| 10 years | +3,032% |
| Since Sep 27, 1999 | +1,116% |
| Compound annual growth, 27.0 years | +9.7% |
TWR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.74 on May 15, 2026
- All time low close
- A$0.0361 on Nov 13, 2017
- 52 week high
- A$1.75 on May 15, 2026
- 52 week low
- A$1.37 on Oct 3, 2025
- Deepest drawdown
- -77.3% from May 22, 2001 to Nov 13, 2017, recovered Mar 17, 2025
- Best single session
- +917.4% on Mar 17, 2025
- Worst single session
- -43.5% on Nov 3, 2002
- Volatility, 1 year annualised
- 26.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 1999
- 12.2×
- Best calendar year
- 2025, +1,374%
- Worst calendar year
- 2016, -53%
TWR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Sep 27, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.60 | A$1.75 | A$1.41 | A$1.63 | +2.4% | 11.2M | 188 |
| 2025 | A$0.1080 | A$1.62 | A$0.1025 | A$1.59 | +1,374% | 10.7M | 253 |
| 2024 | A$0.0494 | A$0.1178 | A$0.0442 | A$0.1080 | +118.7% | 10.8M | 254 |
| 2023 | A$0.0545 | A$0.0582 | A$0.0446 | A$0.0494 | -12.1% | 24.7M | 252 |
| 2022 | A$0.0540 | A$0.0582 | A$0.0417 | A$0.0562 | +4.8% | 2.9M | 251 |
| 2021 | A$0.0528 | A$0.0626 | A$0.0454 | A$0.0536 | +4.4% | 6.1M | 254 |
| 2020 | A$0.0506 | A$0.0543 | A$0.0374 | A$0.0513 | 0.0% | 7.6M | 255 |
| 2019 | A$0.0495 | A$0.0562 | A$0.0451 | A$0.0513 | +3.8% | 4.3M | 253 |
| 2018 | A$0.0440 | A$0.0570 | A$0.0412 | A$0.0495 | +13.2% | 19M | 253 |
| 2017 | A$0.0460 | A$0.0743 | A$0.0353 | A$0.0437 | -5.0% | 29.6M | 252 |
| 2016 | A$0.0984 | A$0.0984 | A$0.0382 | A$0.0460 | -53.3% | 16.6M | 253 |
| 2015 | A$0.1022 | A$0.1186 | A$0.0894 | A$0.0984 | -3.7% | 12.7M | 255 |
| 2014 | A$0.0711 | A$0.1042 | A$0.0672 | A$0.1022 | +43.8% | 17.1M | 253 |
| 2013 | A$0.0869 | A$0.0934 | A$0.0601 | A$0.0711 | -17.1% | 6.1M | 253 |
| 2012 | A$0.0637 | A$0.0892 | A$0.0581 | A$0.0858 | +34.6% | 4.5M | 253 |
| 2011 | A$0.0785 | A$0.0825 | A$0.0508 | A$0.0637 | -18.8% | 6.2M | 248 |
| 2010 | A$0.0767 | A$0.0831 | A$0.0683 | A$0.0785 | +2.2% | 13.4M | 253 |
| 2009 | A$0.0555 | A$0.0767 | A$0.0429 | A$0.0767 | +56.8% | 22.4M | 254 |
| 2008 | A$0.0838 | A$0.0846 | A$0.0456 | A$0.0489 | -41.9% | 35.5M | 254 |
| 2007 | A$0.0790 | A$0.0968 | A$0.0652 | A$0.0842 | +7.8% | 114.3M | 253 |
| 2006 | A$0.0782 | A$0.1255 | A$0.0672 | A$0.0782 | -0.3% | 188.2M | 252 |
| 2005 | A$0.0794 | A$0.0887 | A$0.0652 | A$0.0784 | -0.8% | 206.6M | 252 |
| 2004 | A$0.0445 | A$0.0927 | A$0.0445 | A$0.0790 | +75.7% | 221.6M | 261 |
| 2003 | A$0.0690 | A$0.0764 | A$0.0393 | A$0.0449 | -35.2% | 118M | 261 |
| 2002 | A$0.1373 | A$0.1564 | A$0.0501 | A$0.0693 | -50.1% | 25.1M | 261 |
| 2001 | A$0.1313 | A$0.1592 | A$0.1150 | A$0.1391 | +5.9% | 23M | 261 |
| 2000 | A$0.1316 | A$0.1470 | A$0.0957 | A$0.1313 | -0.2% | 24.4M | 261 |
| 1999 | A$0.1340 | A$0.1346 | A$0.1217 | A$0.1316 | n/a | 12.5M | 70 |
TWR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.63 | +5.8% |
| August 2026 | A$1.54 | -0.3% |
| July 2026 | A$1.54 | +1.0% |
| June 2026 | A$1.53 | +1.4% |
| May 2026 | A$1.51 | -5.8% |
| April 2026 | A$1.60 | +5.1% |
| March 2026 | A$1.52 | +0.3% |
| February 2026 | A$1.52 | -6.6% |
| January 2026 | A$1.63 | +2.2% |
| December 2025 | A$1.59 | +4.4% |
| November 2025 | A$1.52 | +7.3% |
| October 2025 | A$1.42 | +3.9% |
About the TWR data
Daily bars. 6,873 sessions from Sep 27, 1999 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TWR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TWR share price history
