ASX · TZL · stock
TZ Limited (TZL) stock price history
Every ASX trading session of TZ Limited from Jan 28, 1988 to Nov 11, 2026: 9,802 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TZL adjusted close, 1988 to 2026
- A$646.14
- All time high, 1994
- A$0.0510
- 52 week high, A$0.0150 low
- 9,802
- Daily sessions since 1988
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
TZL key facts
- TZ Limited (TZL) closed at A$0.0180 on Nov 11, 2026 on ASX.
- TZL's all time high close is A$646.14, set on Apr 29, 1994; its all time low close is A$0.0150 on Sep 5, 2023.
- TZL's 52 week range is A$0.0150 to A$0.0510.
- TZL returned -59.1% over the year to Nov 11, 2026 and -86.2% over five years.
- Over ten years TZL returned -97%, -29.5% a year compounded.
- TZL's deepest drawdown was -100.0% from May 30, 1994 to Sep 5, 2023.
- DataCedar holds 9,802 daily sessions of TZL history from Jan 28, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TZL price chart, 1988 to 2026
TZL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -25.0% |
| 6 months | -41.9% |
| Year to date | -60.0% |
| 1 year | -59.1% |
| 3 years | -43.8% |
| 5 years | -86.2% |
| 10 years | -97.0% |
| Since Jan 28, 1988 | -100.0% |
| Compound annual growth, 38.8 years | -21.7% |
TZL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$646.14 on Apr 29, 1994
- All time low close
- A$0.0150 on Sep 5, 2023
- 52 week high
- A$0.0510 on Jan 26, 2026
- 52 week low
- A$0.0150 on Nov 5, 2026
- Deepest drawdown
- -100.0% from May 30, 1994 to Sep 5, 2023, not yet recovered
- Best single session
- +540.0% on Dec 30, 1993
- Worst single session
- -77.8% on Jan 30, 1989
- Volatility, 1 year annualised
- 92.0%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 1993, +256%
- Worst calendar year
- 2001, -80%
TZL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jan 28, 1988; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0450 | A$0.0510 | A$0.0150 | A$0.0180 | -60.0% | 9.9M | 222 |
| 2025 | A$0.0590 | A$0.0750 | A$0.0380 | A$0.0450 | -23.7% | 22.4M | 253 |
| 2024 | A$0.0240 | A$0.0900 | A$0.0170 | A$0.0590 | +145.8% | 28.1M | 254 |
| 2023 | A$0.0800 | A$0.0980 | A$0.0150 | A$0.0240 | -70.0% | 22.9M | 252 |
| 2022 | A$0.1350 | A$0.1350 | A$0.0800 | A$0.0800 | -40.7% | 28.1M | 251 |
| 2021 | A$0.0920 | A$0.3600 | A$0.0650 | A$0.1350 | +46.7% | 60.2M | 254 |
| 2020 | A$0.1000 | A$0.1900 | A$0.0280 | A$0.0920 | -8.0% | 12.9M | 255 |
| 2019 | A$0.1900 | A$0.2700 | A$0.0800 | A$0.1000 | -47.4% | 4.9M | 253 |
| 2018 | A$0.2300 | A$0.2800 | A$0.1250 | A$0.1900 | -17.4% | 21.2M | 253 |
| 2017 | A$0.5571 | A$0.6765 | A$0.1890 | A$0.2300 | -58.7% | 4M | 252 |
| 2016 | A$0.6467 | A$1.19 | A$0.4577 | A$0.5571 | -13.8% | 10.8M | 253 |
| 2015 | A$1.29 | A$1.39 | A$0.6367 | A$0.6467 | -48.0% | 7.8M | 255 |
| 2014 | A$1.19 | A$2.24 | A$0.9750 | A$1.24 | +8.7% | 8.1M | 253 |
| 2013 | A$1.34 | A$1.79 | A$0.7661 | A$1.14 | -14.8% | 6M | 253 |
| 2012 | A$3.05 | A$4.20 | A$0.6102 | A$1.34 | -59.8% | 3M | 253 |
| 2011 | A$2.96 | A$5.43 | A$1.62 | A$3.34 | +12.9% | 2.4M | 248 |
| 2010 | A$8.71 | A$8.89 | A$2.45 | A$2.96 | -66.0% | 1.4M | 253 |
| 2009 | A$15.33 | A$20.40 | A$8.62 | A$8.71 | -43.9% | 429.9K | 254 |
| 2008 | A$43.53 | A$50.78 | A$10.88 | A$15.51 | -64.4% | 2.3M | 254 |
| 2007 | A$25.39 | A$65.29 | A$17.68 | A$43.53 | +81.1% | 2.7M | 253 |
| 2006 | A$26.30 | A$33.10 | A$19.50 | A$24.03 | -8.6% | 1.2M | 252 |
| 2005 | A$35.37 | A$35.37 | A$20.18 | A$26.30 | -25.6% | 1.5M | 252 |
| 2004 | A$24.94 | A$38.09 | A$16.55 | A$35.37 | +41.8% | 2.1M | 261 |
| 2003 | A$10.20 | A$31.74 | A$4.53 | A$24.94 | +144.4% | 111.7K | 261 |
| 2002 | A$28.34 | A$45.34 | A$6.80 | A$10.20 | -64.0% | 26.5K | 261 |
| 2001 | A$151.90 | A$158.70 | A$13.60 | A$28.34 | -79.5% | 14.1K | 261 |
| 2000 | A$256.42 | A$453.43 | A$120.16 | A$138.30 | -46.1% | 24.4K | 261 |
| 1999 | A$136.03 | A$297.00 | A$68.01 | A$256.42 | +223.1% | 20.7K | 115 |
| 1998 | A$272.06 | A$278.86 | A$79.35 | A$79.35 | -70.8% | 0 | 260 |
| 1997 | A$260.72 | A$274.33 | A$204.04 | A$272.06 | +4.3% | 0 | 261 |
| 1996 | A$192.71 | A$311.74 | A$170.04 | A$260.72 | +35.3% | 0 | 262 |
| 1995 | A$306.07 | A$385.42 | A$192.71 | A$192.71 | -37.0% | 0 | 261 |
| 1994 | A$362.75 | A$646.14 | A$306.07 | A$306.07 | -15.6% | 0 | 260 |
| 1993 | A$102.02 | A$362.75 | A$56.68 | A$362.75 | +255.6% | 0 | 260 |
| 1992 | A$34.01 | A$124.69 | A$34.01 | A$102.02 | +200.0% | 0 | 262 |
| 1991 | A$22.67 | A$51.01 | A$11.34 | A$34.01 | +50.0% | 0 | 261 |
| 1990 | A$56.68 | A$56.68 | A$17.00 | A$22.67 | -60.0% | 0 | 261 |
| 1989 | A$204.04 | A$204.04 | A$39.68 | A$56.68 | -72.2% | 0 | 261 |
| 1988 | A$238.05 | A$453.43 | A$204.04 | A$204.04 | n/a | 0 | 241 |
TZL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0180 | -5.3% |
| October 2026 | A$0.0190 | -32.1% |
| September 2026 | A$0.0280 | -6.7% |
| August 2026 | A$0.0300 | +15.4% |
| July 2026 | A$0.0260 | 0.0% |
| June 2026 | A$0.0260 | -13.3% |
| May 2026 | A$0.0300 | -14.3% |
| April 2026 | A$0.0350 | -14.6% |
| March 2026 | A$0.0410 | +2.5% |
| February 2026 | A$0.0400 | -4.8% |
| January 2026 | A$0.0420 | -6.7% |
| December 2025 | A$0.0450 | +4.7% |
About the TZL data
Daily bars. 9,802 sessions from Jan 28, 1988 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ATZL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TZL share price history
