ASX · UM1 · stock
Unity Metals Limited (UM1) stock price history
Every ASX trading session of Unity Metals Limited from Jan 11, 2026 to Nov 13, 2026: 227 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UM1 adjusted close, 2026 to 2026
- A$0.4200
- All time high, 2026
- A$0.4450
- 52 week high, A$0.0680 low
- 227
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
UM1 key facts
- Unity Metals Limited (UM1) closed at A$0.0930 on Nov 13, 2026 on ASX.
- UM1's all time high close is A$0.4200, set on Feb 3, 2026; its all time low close is A$0.0680 on Jun 22, 2026.
- UM1's 52 week range is A$0.0680 to A$0.4450.
- UM1's deepest drawdown was -83.8% from Feb 3, 2026 to Jun 22, 2026.
- DataCedar holds 227 daily sessions of UM1 history from Jan 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UM1 price chart, 2026 to 2026
UM1 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.5% |
| 3 months | -49.7% |
| 6 months | -31.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 11, 2026 | -53.5% |
UM1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4200 on Feb 3, 2026
- All time low close
- A$0.0680 on Jun 22, 2026
- 52 week high
- A$0.4450 on Jan 26, 2026
- 52 week low
- A$0.0680 on Jun 22, 2026
- Deepest drawdown
- -83.8% from Feb 3, 2026 to Jun 22, 2026, not yet recovered
- Best single session
- +76.5% on Jun 23, 2026
- Worst single session
- -31.0% on Jun 25, 2026
- Volatility, 1 year annualised
- 152.6%
- Sessions closing higher, 1 year
- 33%
UM1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 11, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2050 | A$0.4450 | A$0.0680 | A$0.0930 | n/a | 69.4M | 227 |
UM1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0930 | -7.0% |
| October 2026 | A$0.1000 | -28.6% |
| September 2026 | A$0.1400 | -33.3% |
| August 2026 | A$0.2100 | +31.2% |
| July 2026 | A$0.1600 | +63.3% |
| June 2026 | A$0.0980 | -10.9% |
| May 2026 | A$0.1100 | -31.2% |
| April 2026 | A$0.1600 | -17.9% |
| March 2026 | A$0.1950 | -27.8% |
| February 2026 | A$0.2700 | -28.9% |
| January 2026 | A$0.3800 | n/a |
About the UM1 data
Daily bars. 227 sessions from Jan 11, 2026 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AUM1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
UM1 share price history
