ASX · UOS · stock
United Overseas Australia Ltd (UOS) stock price history
Every ASX trading session of United Overseas Australia Ltd from Feb 28, 1988 to Nov 13, 2026: 8,350 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UOS adjusted close, 1988 to 2026
- A$0.7677
- All time high, 2026
- A$0.7677
- 52 week high, A$0.6000 low
- 8,350
- Daily sessions since 1988
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
UOS key facts
- United Overseas Australia Ltd (UOS) closed at A$0.6200 on Nov 13, 2026 on ASX.
- UOS's all time high close is A$0.7677, set on Feb 25, 2026; its all time low close is A$0.0012 on Apr 30, 1991.
- UOS's 52 week range is A$0.6000 to A$0.7677.
- UOS returned -4.8% over the year to Nov 13, 2026 and +8.5% over five years.
- Over ten years UOS returned +58%, +4.7% a year compounded.
- UOS's deepest drawdown was -78.9% from Apr 29, 1997 to Sep 30, 1998.
- DataCedar holds 8,350 daily sessions of UOS history from Feb 28, 1988 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
UOS price chart, 1988 to 2026
UOS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -9.5% |
| 6 months | -10.1% |
| Year to date | -6.9% |
| 1 year | -4.8% |
| 3 years | +35.9% |
| 5 years | +8.5% |
| 10 years | +57.6% |
| Since Feb 28, 1988 | +19,375% |
| Compound annual growth, 38.7 years | +14.6% |
UOS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7677 on Feb 25, 2026
- All time low close
- A$0.0012 on Apr 30, 1991
- 52 week high
- A$0.7677 on Feb 26, 2026
- 52 week low
- A$0.6000 on Oct 20, 2026
- Deepest drawdown
- -78.9% from Apr 29, 1997 to Sep 30, 1998, recovered Mar 16, 2004
- Best single session
- +125.0% on May 29, 1992
- Worst single session
- -46.7% on Apr 30, 1991
- Volatility, 1 year annualised
- 39.2%
- Sessions closing higher, 1 year
- 24%
- Growth of 1 since 1988
- 195×
- Best calendar year
- 2004, +281%
- Worst calendar year
- 1997, -56%
UOS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Feb 28, 1988; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6608 | A$0.7677 | A$0.6000 | A$0.6200 | -6.9% | 5M | 229 |
| 2025 | A$0.4987 | A$0.6947 | A$0.4894 | A$0.6657 | +29.8% | 8.9M | 253 |
| 2024 | A$0.4652 | A$0.5636 | A$0.4652 | A$0.5127 | +10.2% | 9.7M | 254 |
| 2023 | A$0.4605 | A$0.5217 | A$0.4339 | A$0.4652 | +1.0% | 6.9M | 227 |
| 2022 | A$0.5509 | A$0.5590 | A$0.4292 | A$0.4605 | -16.4% | 6M | 246 |
| 2021 | A$0.6084 | A$0.6529 | A$0.5223 | A$0.5509 | -10.0% | 9M | 254 |
| 2020 | A$0.6796 | A$0.6796 | A$0.4556 | A$0.6124 | -9.9% | 12.4M | 255 |
| 2019 | A$0.5065 | A$0.6950 | A$0.4469 | A$0.6796 | +34.2% | 9.6M | 225 |
| 2018 | A$0.4632 | A$0.5288 | A$0.4454 | A$0.5065 | +11.0% | 8.3M | 237 |
| 2017 | A$0.4274 | A$0.4913 | A$0.4002 | A$0.4561 | +6.7% | 9.3M | 219 |
| 2016 | A$0.3190 | A$0.4308 | A$0.2871 | A$0.4274 | +34.0% | 13.1M | 252 |
| 2015 | A$0.3040 | A$0.3536 | A$0.2858 | A$0.3190 | +4.9% | 5.7M | 246 |
| 2014 | A$0.3190 | A$0.3393 | A$0.2675 | A$0.3040 | -8.0% | 8.2M | 242 |
| 2013 | A$0.2258 | A$0.3480 | A$0.2258 | A$0.3306 | +46.4% | 13.9M | 222 |
| 2012 | A$0.1940 | A$0.2621 | A$0.1756 | A$0.2258 | -7.4% | 5.5M | 207 |
| 2011 | A$0.1485 | A$0.2870 | A$0.1485 | A$0.2438 | +56.2% | 8.2M | 211 |
| 2010 | A$0.1337 | A$0.1611 | A$0.1243 | A$0.1561 | +16.8% | 5.6M | 253 |
| 2009 | A$0.0585 | A$0.1360 | A$0.0520 | A$0.1337 | +128.7% | 4.1M | 254 |
| 2008 | A$0.1333 | A$0.1333 | A$0.0351 | A$0.0585 | -56.1% | 7.9M | 236 |
| 2007 | A$0.0788 | A$0.1916 | A$0.0667 | A$0.1333 | +69.9% | 11.6M | 250 |
| 2006 | A$0.0509 | A$0.0784 | A$0.0435 | A$0.0784 | +49.6% | 7.8M | 248 |
| 2005 | A$0.0497 | A$0.0552 | A$0.0405 | A$0.0524 | +4.7% | 10M | 248 |
| 2004 | A$0.0135 | A$0.0501 | A$0.0128 | A$0.0501 | +281.2% | 14.1M | 245 |
| 2003 | A$0.0095 | A$0.0152 | A$0.0079 | A$0.0131 | +38.3% | 14.5M | 244 |
| 2002 | A$0.0102 | A$0.0155 | A$0.0088 | A$0.0095 | -35.1% | 4M | 189 |
| 2001 | A$0.0201 | A$0.0201 | A$0.0146 | A$0.0146 | -17.7% | 975.1K | 201 |
| 2000 | A$0.0148 | A$0.0251 | A$0.0148 | A$0.0178 | +20.0% | 4.1M | 261 |
| 1999 | A$0.0087 | A$0.0153 | A$0.0087 | A$0.0148 | +70.8% | 4.3M | 249 |
| 1998 | A$0.0101 | A$0.0124 | A$0.0056 | A$0.0087 | -14.5% | 0 | 260 |
| 1997 | A$0.0232 | A$0.0263 | A$0.0101 | A$0.0101 | -56.3% | 0 | 261 |
| 1996 | A$0.0109 | A$0.0263 | A$0.0102 | A$0.0232 | +113.1% | 0 | 242 |
| 1995 | A$0.0081 | A$0.0109 | A$0.0064 | A$0.0109 | +35.1% | 0 | 216 |
| 1994 | A$0.0033 | A$0.0087 | A$0.0033 | A$0.0081 | +142.2% | 0 | 231 |
| 1993 | A$0.0026 | A$0.0039 | A$0.0026 | A$0.0033 | +27.3% | 0 | 215 |
| 1992 | A$0.0026 | A$0.0030 | A$0.0026 | A$0.0026 | +125.0% | 0 | 111 |
| 1991 | A$0.0012 | A$0.0012 | A$0.0012 | A$0.0012 | -46.7% | 0 | 23 |
| 1989 | A$0.0022 | A$0.0022 | A$0.0022 | A$0.0022 | -16.7% | 0 | 23 |
| 1988 | A$0.0032 | A$0.0040 | A$0.0026 | A$0.0026 | n/a | 0 | 111 |
UOS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.6200 | +0.8% |
| October 2026 | A$0.6150 | -6.5% |
| September 2026 | A$0.6575 | +1.2% |
| August 2026 | A$0.6500 | -3.0% |
| July 2026 | A$0.6700 | -3.6% |
| June 2026 | A$0.6950 | +3.7% |
| May 2026 | A$0.6700 | -8.1% |
| April 2026 | A$0.7289 | +1.4% |
| March 2026 | A$0.7192 | -3.9% |
| February 2026 | A$0.7483 | +6.2% |
| January 2026 | A$0.7046 | +5.8% |
| December 2025 | A$0.6657 | +8.7% |
About the UOS data
Daily bars. 8,350 sessions from Feb 28, 1988 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AUOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
UOS share price history
