ASX · TYX · stock
Tyranna Resources Limited (TYX) stock price history
Every ASX trading session of Tyranna Resources Limited from Jul 11, 2007 to Sep 28, 2026: 4,863 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TYX adjusted close, 2007 to 2026
- A$1.86
- All time high, 2007
- A$0.0060
- 52 week high, A$0.0020 low
- 4,863
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
TYX key facts
- Tyranna Resources Limited (TYX) closed at A$0.0020 on Sep 28, 2026 on ASX.
- TYX's all time high close is A$1.86, set on Oct 15, 2007; its all time low close is A$0.0020 on Jan 15, 2020.
- TYX's 52 week range is A$0.0020 to A$0.0060.
- TYX returned -60.0% over the year to Sep 28, 2026 and -71.4% over five years.
- Over ten years TYX returned -95%, -25.7% a year compounded.
- TYX's deepest drawdown was -99.9% from Oct 15, 2007 to Jan 15, 2020.
- DataCedar holds 4,863 daily sessions of TYX history from Jul 11, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
TYX price chart, 2007 to 2026
TYX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.3% |
| 3 months | -33.3% |
| 6 months | -33.3% |
| Year to date | -50.0% |
| 1 year | -60.0% |
| 3 years | -88.2% |
| 5 years | -71.4% |
| 10 years | -94.9% |
| Since Jul 11, 2007 | -99.9% |
| Compound annual growth, 19.2 years | -29.0% |
TYX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.86 on Oct 15, 2007
- All time low close
- A$0.0020 on Jan 15, 2020
- 52 week high
- A$0.0060 on Oct 1, 2025
- 52 week low
- A$0.0020 on Sep 7, 2026
- Deepest drawdown
- -99.9% from Oct 15, 2007 to Jan 15, 2020, not yet recovered
- Best single session
- +100.0% on May 30, 2022
- Worst single session
- -34.8% on Dec 14, 2014
- Volatility, 1 year annualised
- 155.6%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2022, +243%
- Worst calendar year
- 2014, -84%
TYX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 11, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0040 | A$0.0050 | A$0.0020 | A$0.0020 | -50.0% | 337.5M | 188 |
| 2025 | A$0.0050 | A$0.0070 | A$0.0030 | A$0.0040 | -20.0% | 642M | 253 |
| 2024 | A$0.0180 | A$0.0190 | A$0.0030 | A$0.0050 | -70.6% | 414.7M | 254 |
| 2023 | A$0.0250 | A$0.0330 | A$0.0145 | A$0.0170 | -29.2% | 811.6M | 252 |
| 2022 | A$0.0070 | A$0.0670 | A$0.0050 | A$0.0240 | +242.9% | 2.6B | 251 |
| 2021 | A$0.0080 | A$0.0110 | A$0.0050 | A$0.0070 | -12.5% | 596M | 254 |
| 2020 | A$0.0030 | A$0.0090 | A$0.0020 | A$0.0080 | +166.7% | 1B | 255 |
| 2019 | A$0.0100 | A$0.0100 | A$0.0030 | A$0.0030 | -66.7% | 206.2M | 253 |
| 2018 | A$0.0180 | A$0.0310 | A$0.0080 | A$0.0090 | -50.0% | 576.8M | 253 |
| 2017 | A$0.0280 | A$0.0320 | A$0.0140 | A$0.0180 | -37.9% | 288.5M | 252 |
| 2016 | A$0.0200 | A$0.0480 | A$0.0170 | A$0.0290 | +45.0% | 212.2M | 253 |
| 2015 | A$0.0390 | A$0.0440 | A$0.0150 | A$0.0200 | -33.3% | 55.2M | 255 |
| 2014 | A$0.1700 | A$0.1850 | A$0.0150 | A$0.0300 | -84.2% | 16.4M | 253 |
| 2013 | A$0.3100 | A$0.3150 | A$0.0690 | A$0.1900 | -38.7% | 18.4M | 253 |
| 2012 | A$0.7000 | A$0.9750 | A$0.1700 | A$0.3100 | -56.9% | 25.1M | 253 |
| 2011 | A$0.7550 | A$0.8450 | A$0.4500 | A$0.7200 | -5.9% | 25.6M | 248 |
| 2010 | A$0.8400 | A$1.67 | A$0.7450 | A$0.7650 | -0.6% | 40.6M | 253 |
| 2009 | A$0.2800 | A$0.8000 | A$0.1590 | A$0.7700 | +196.2% | 11.3M | 254 |
| 2008 | A$1.26 | A$1.29 | A$0.1292 | A$0.2600 | -79.4% | 11.8M | 254 |
| 2007 | A$1.51 | A$1.93 | A$0.9538 | A$1.26 | n/a | 22.7M | 122 |
TYX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0020 | -20.0% |
| August 2026 | A$0.0025 | -16.7% |
| July 2026 | A$0.0030 | 0.0% |
| June 2026 | A$0.0030 | 0.0% |
| May 2026 | A$0.0030 | 0.0% |
| April 2026 | A$0.0030 | -14.3% |
| March 2026 | A$0.0035 | -12.5% |
| February 2026 | A$0.0040 | 0.0% |
| January 2026 | A$0.0040 | 0.0% |
| December 2025 | A$0.0040 | 0.0% |
| November 2025 | A$0.0040 | -20.0% |
| October 2025 | A$0.0050 | 0.0% |
About the TYX data
Daily bars. 4,863 sessions from Jul 11, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TYX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TYX share price history
