ASX · VIT · stock
Vitura Health Limited (VIT) stock price history
Every ASX trading session of Vitura Health Limited from Nov 6, 2019 to Nov 12, 2026: 1,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIT adjusted close, 2019 to 2026
- A$0.9353
- All time high, 2022
- A$0.0660
- 52 week high, A$0.0160 low
- 1,785
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
VIT key facts
- Vitura Health Limited (VIT) closed at A$0.0190 on Nov 12, 2026 on ASX.
- VIT's all time high close is A$0.9353, set on Oct 23, 2022; its all time low close is A$0.0160 on Oct 14, 2026.
- VIT's 52 week range is A$0.0160 to A$0.0660.
- VIT returned -69.8% over the year to Nov 12, 2026 and -89.5% over five years.
- Since Nov 6, 2019 VIT returned -94%, -33.0% a year compounded.
- VIT's deepest drawdown was -98.3% from Oct 23, 2022 to Oct 14, 2026.
- DataCedar holds 1,785 daily sessions of VIT history from Nov 6, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIT price chart, 2019 to 2026
VIT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -20.8% |
| 6 months | -48.6% |
| Year to date | -68.9% |
| 1 year | -69.8% |
| 3 years | -94.0% |
| 5 years | -89.5% |
| 10 years | n/a |
| Since Nov 6, 2019 | -94.0% |
| Compound annual growth, 7.0 years | -33.0% |
VIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9353 on Oct 23, 2022
- All time low close
- A$0.0160 on Oct 14, 2026
- 52 week high
- A$0.0660 on Dec 9, 2025
- 52 week low
- A$0.0160 on Oct 14, 2026
- Deepest drawdown
- -98.3% from Oct 23, 2022 to Oct 14, 2026, not yet recovered
- Best single session
- +33.3% on Nov 26, 2020
- Worst single session
- -31.2% on Apr 23, 2024
- Volatility, 1 year annualised
- 77.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2022, +197%
- Worst calendar year
- 2024, -68%
VIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 6, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0630 | A$0.0630 | A$0.0160 | A$0.0190 | -68.9% | 89.4M | 232 |
| 2025 | A$0.0757 | A$0.1311 | A$0.0563 | A$0.0610 | -23.4% | 76.8M | 253 |
| 2024 | A$0.2428 | A$0.2767 | A$0.0660 | A$0.0796 | -67.8% | 112.3M | 254 |
| 2023 | A$0.5621 | A$0.6047 | A$0.2088 | A$0.2476 | -55.2% | 104.6M | 251 |
| 2022 | A$0.1998 | A$0.9826 | A$0.1627 | A$0.5527 | +197.3% | 59.6M | 250 |
| 2021 | A$0.1208 | A$0.2045 | A$0.0930 | A$0.1859 | +53.8% | 39.5M | 254 |
| 2020 | A$0.1998 | A$0.2324 | A$0.0632 | A$0.1208 | -35.0% | 60.2M | 254 |
| 2019 | A$0.3300 | A$0.3858 | A$0.1766 | A$0.1859 | n/a | 22.6M | 37 |
VIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0190 | -5.0% |
| October 2026 | A$0.0200 | +2.6% |
| September 2026 | A$0.0195 | -22.0% |
| August 2026 | A$0.0250 | -3.8% |
| July 2026 | A$0.0260 | +4.0% |
| June 2026 | A$0.0250 | -26.5% |
| May 2026 | A$0.0340 | -15.0% |
| April 2026 | A$0.0400 | 0.0% |
| March 2026 | A$0.0400 | -7.0% |
| February 2026 | A$0.0430 | -24.6% |
| January 2026 | A$0.0570 | -6.6% |
| December 2025 | A$0.0610 | -4.7% |
About the VIT data
Daily bars. 1,785 sessions from Nov 6, 2019 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AVIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VIT share price history
