ASX · VHL · stock
Vitasora Health Limited (VHL) stock price history
Every ASX trading session of Vitasora Health Limited from Jul 13, 2000 to Sep 28, 2026: 6,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VHL adjusted close, 2000 to 2026
- A$3,249
- All time high, 2001
- A$0.0390
- 52 week high, A$0.0090 low
- 6,665
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
VHL key facts
- Vitasora Health Limited (VHL) closed at A$0.0120 on Sep 28, 2026 on ASX.
- VHL's all time high close is A$3,249, set on Feb 21, 2001; its all time low close is A$0.0090 on Jun 4, 2026.
- VHL's 52 week range is A$0.0090 to A$0.0390.
- VHL returned -55.6% over the year to Sep 28, 2026 and -82.6% over five years.
- Over ten years VHL returned -82%, -15.9% a year compounded.
- VHL's deepest drawdown was -100.0% from Feb 21, 2001 to Jun 4, 2026.
- DataCedar holds 6,665 daily sessions of VHL history from Jul 13, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VHL price chart, 2000 to 2026
VHL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | +9.1% |
| 6 months | -40.0% |
| Year to date | -50.0% |
| 1 year | -55.6% |
| 3 years | -63.6% |
| 5 years | -82.6% |
| 10 years | -82.4% |
| Since Jul 13, 2000 | -100.0% |
| Compound annual growth, 26.2 years | -33.9% |
VHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3,249 on Feb 21, 2001
- All time low close
- A$0.0090 on Jun 4, 2026
- 52 week high
- A$0.0390 on Oct 23, 2025
- 52 week low
- A$0.0090 on Jun 4, 2026
- Deepest drawdown
- -100.0% from Feb 21, 2001 to Jun 4, 2026, not yet recovered
- Best single session
- +100.0% on Jul 14, 2000
- Worst single session
- -83.3% on Sep 11, 2003
- Volatility, 1 year annualised
- 114.5%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2013, +379%
- Worst calendar year
- 2002, -95%
VHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 13, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0230 | A$0.0290 | A$0.0090 | A$0.0120 | -50.0% | 238.7M | 188 |
| 2025 | A$0.0830 | A$0.0830 | A$0.0210 | A$0.0240 | -71.1% | 360.1M | 253 |
| 2024 | A$0.0290 | A$0.1000 | A$0.0210 | A$0.0830 | +176.7% | 206.9M | 254 |
| 2023 | A$0.0460 | A$0.0750 | A$0.0230 | A$0.0300 | -34.8% | 118.4M | 252 |
| 2022 | A$0.0630 | A$0.0690 | A$0.0320 | A$0.0460 | -28.1% | 125.6M | 251 |
| 2021 | A$0.1350 | A$0.2050 | A$0.0540 | A$0.0640 | -50.8% | 182.3M | 254 |
| 2020 | A$0.0960 | A$0.2500 | A$0.0590 | A$0.1300 | +35.4% | 253.8M | 255 |
| 2019 | A$0.0950 | A$0.1800 | A$0.0570 | A$0.0960 | +1.1% | 121.1M | 253 |
| 2018 | A$0.0440 | A$0.1650 | A$0.0420 | A$0.0950 | +115.9% | 149.7M | 253 |
| 2017 | A$0.0420 | A$0.0700 | A$0.0240 | A$0.0440 | +4.8% | 119.4M | 252 |
| 2016 | A$0.0411 | A$0.0790 | A$0.0274 | A$0.0420 | +4.6% | 72.1M | 253 |
| 2015 | A$0.0685 | A$0.1175 | A$0.0382 | A$0.0401 | -42.3% | 47.3M | 255 |
| 2014 | A$0.3231 | A$0.4406 | A$0.0646 | A$0.0695 | -78.8% | 105.1M | 253 |
| 2013 | A$0.0685 | A$0.8617 | A$0.0676 | A$0.3280 | +378.6% | 240.4M | 253 |
| 2012 | A$0.1278 | A$0.1461 | A$0.0274 | A$0.0685 | -46.4% | 117.1M | 253 |
| 2011 | A$0.3561 | A$0.4408 | A$0.0730 | A$0.1278 | -64.1% | 92.4M | 248 |
| 2010 | A$0.6443 | A$0.6782 | A$0.2035 | A$0.3561 | -44.7% | 15.3M | 253 |
| 2009 | A$0.2713 | A$1.15 | A$0.2543 | A$0.6443 | +171.4% | 15M | 254 |
| 2008 | A$2.88 | A$3.05 | A$0.1695 | A$0.2374 | -92.0% | 9.3M | 254 |
| 2007 | A$0.6646 | A$4.83 | A$0.3909 | A$2.97 | +346.4% | 34M | 253 |
| 2006 | A$0.7428 | A$1.04 | A$0.4300 | A$0.6646 | -10.5% | 1.3M | 252 |
| 2005 | A$2.28 | A$2.28 | A$0.7428 | A$0.7428 | -67.4% | 357.4K | 252 |
| 2004 | A$3.26 | A$4.56 | A$1.63 | A$2.28 | -30.0% | 1M | 261 |
| 2003 | A$31.28 | A$31.28 | A$2.93 | A$3.26 | -89.6% | 1.6M | 261 |
| 2002 | A$643.78 | A$759.17 | A$26.06 | A$31.28 | -95.1% | 59.5K | 261 |
| 2001 | A$1,919 | A$3,583 | A$498.02 | A$643.78 | -66.6% | 24K | 261 |
| 2000 | A$607.34 | A$2,429 | A$607.34 | A$1,925 | n/a | 24.4K | 123 |
VHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0120 | -25.0% |
| August 2026 | A$0.0160 | +45.5% |
| July 2026 | A$0.0110 | 0.0% |
| June 2026 | A$0.0110 | +10.0% |
| May 2026 | A$0.0100 | -37.5% |
| April 2026 | A$0.0160 | -20.0% |
| March 2026 | A$0.0200 | -16.7% |
| February 2026 | A$0.0240 | +20.0% |
| January 2026 | A$0.0200 | -16.7% |
| December 2025 | A$0.0240 | -7.7% |
| November 2025 | A$0.0260 | -13.3% |
| October 2025 | A$0.0300 | +15.4% |
About the VHL data
Daily bars. 6,665 sessions from Jul 13, 2000 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VHL share price history
