ASX · VFY · stock
Vitrafy Life Sciences Limited (VFY) stock price history
Every ASX trading session of Vitrafy Life Sciences Limited from Nov 25, 2024 to Sep 28, 2026: 465 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VFY adjusted close, 2024 to 2026
- A$4.63
- All time high, 2026
- A$4.66
- 52 week high, A$1.20 low
- 465
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VFY key facts
- Vitrafy Life Sciences Limited (VFY) closed at A$3.43 on Sep 28, 2026 on ASX.
- VFY's all time high close is A$4.63, set on Aug 14, 2026; its all time low close is A$1.08 on Apr 7, 2025.
- VFY's 52 week range is A$1.20 to A$4.66.
- VFY returned +174.4% over the year to Sep 28, 2026.
- Since Nov 25, 2024 VFY returned +73%, +34.9% a year compounded.
- VFY's deepest drawdown was -46.8% from Nov 26, 2024 to Apr 7, 2025.
- DataCedar holds 465 daily sessions of VFY history from Nov 25, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VFY price chart, 2024 to 2026
VFY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | +8.5% |
| 6 months | +104.2% |
| Year to date | +168.0% |
| 1 year | +174.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 25, 2024 | +73.2% |
| Compound annual growth, 1.8 years | +34.9% |
VFY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.63 on Aug 14, 2026
- All time low close
- A$1.08 on Apr 7, 2025
- 52 week high
- A$4.66 on Aug 17, 2026
- 52 week low
- A$1.20 on Oct 16, 2025
- Deepest drawdown
- -46.8% from Nov 26, 2024 to Apr 7, 2025, recovered Apr 28, 2026
- Best single session
- +26.0% on Jan 14, 2026
- Worst single session
- -13.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 71.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -25%
- Worst calendar year
- 2025, -25%
VFY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 25, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.28 | A$4.66 | A$1.28 | A$3.43 | +168.0% | 9.9M | 188 |
| 2025 | A$1.75 | A$1.95 | A$1.08 | A$1.28 | -24.7% | 5.5M | 253 |
| 2024 | A$2.00 | A$2.10 | A$1.65 | A$1.70 | n/a | 3.6M | 24 |
VFY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$3.43 | -10.9% |
| August 2026 | A$3.85 | +10.0% |
| July 2026 | A$3.50 | +16.3% |
| June 2026 | A$3.01 | +16.2% |
| May 2026 | A$2.59 | +17.7% |
| April 2026 | A$2.20 | +27.2% |
| March 2026 | A$1.73 | +1.8% |
| February 2026 | A$1.70 | 0.0% |
| January 2026 | A$1.70 | +32.8% |
| December 2025 | A$1.28 | -8.6% |
| November 2025 | A$1.40 | -6.0% |
| October 2025 | A$1.49 | +14.6% |
About the VFY data
Daily bars. 465 sessions from Nov 25, 2024 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VFY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VFY share price history
