ASX · VFX · stock
Visionflex Group Limited (VFX) stock price history
Every ASX trading session of Visionflex Group Limited from Jun 9, 2015 to Sep 29, 2026: 2,866 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VFX adjusted close, 2015 to 2026
- A$6.82
- All time high, 2015
- A$0.1500
- 52 week high, A$0.0340 low
- 2,866
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
VFX key facts
- Visionflex Group Limited (VFX) closed at A$0.0400 on Sep 29, 2026 on ASX.
- VFX's all time high close is A$6.82, set on Jun 9, 2015; its all time low close is A$0.0340 on Jun 16, 2026.
- VFX's 52 week range is A$0.0340 to A$0.1500.
- VFX returned -68.0% over the year to Sep 29, 2026 and -94.0% over five years.
- Over ten years VFX returned -98%, -34.1% a year compounded.
- VFX's deepest drawdown was -99.5% from Jun 9, 2015 to Jun 16, 2026.
- DataCedar holds 2,866 daily sessions of VFX history from Jun 9, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VFX price chart, 2015 to 2026
VFX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.3% |
| 3 months | -35.5% |
| 6 months | -48.7% |
| Year to date | -59.2% |
| 1 year | -68.0% |
| 3 years | -91.3% |
| 5 years | -94.0% |
| 10 years | -98.5% |
| Since Jun 9, 2015 | -99.4% |
| Compound annual growth, 11.3 years | -36.5% |
VFX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$6.82 on Jun 9, 2015
- All time low close
- A$0.0340 on Jun 16, 2026
- 52 week high
- A$0.1500 on Oct 2, 2025
- 52 week low
- A$0.0340 on Jun 16, 2026
- Deepest drawdown
- -99.5% from Jun 9, 2015 to Jun 16, 2026, not yet recovered
- Best single session
- +100.0% on Jul 9, 2025
- Worst single session
- -50.0% on Jul 8, 2025
- Volatility, 1 year annualised
- 139.3%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2019, +169%
- Worst calendar year
- 2024, -59%
VFX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 9, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0950 | A$0.1250 | A$0.0340 | A$0.0400 | -59.2% | 5.6M | 189 |
| 2025 | A$0.1500 | A$0.2000 | A$0.0500 | A$0.0980 | -34.7% | 9.8M | 253 |
| 2024 | A$0.3667 | A$0.4583 | A$0.1500 | A$0.1500 | -59.1% | 3.1M | 254 |
| 2023 | A$0.4125 | A$0.6875 | A$0.1833 | A$0.3667 | -11.1% | 2.7M | 252 |
| 2022 | A$0.6027 | A$0.6875 | A$0.1375 | A$0.4125 | -34.0% | 2M | 251 |
| 2021 | A$1.52 | A$1.69 | A$0.5357 | A$0.6250 | -57.6% | 4.4M | 254 |
| 2020 | A$3.39 | A$3.78 | A$0.7813 | A$1.48 | -56.4% | 18.5M | 255 |
| 2019 | A$1.26 | A$4.77 | A$1.04 | A$3.39 | +169.0% | 3.4M | 253 |
| 2018 | A$2.13 | A$2.69 | A$1.13 | A$1.26 | -40.8% | 477.4K | 253 |
| 2017 | A$2.56 | A$2.99 | A$1.13 | A$2.13 | -16.9% | 388.5K | 252 |
| 2016 | A$3.51 | A$3.51 | A$1.91 | A$2.56 | -27.0% | 975.9K | 253 |
| 2015 | A$8.58 | A$8.58 | A$3.12 | A$3.51 | n/a | 670.1K | 147 |
VFX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0400 | -27.3% |
| August 2026 | A$0.0550 | +22.2% |
| July 2026 | A$0.0450 | -18.2% |
| June 2026 | A$0.0550 | +22.2% |
| May 2026 | A$0.0450 | -10.0% |
| April 2026 | A$0.0500 | -35.9% |
| March 2026 | A$0.0780 | -1.3% |
| February 2026 | A$0.0790 | -18.6% |
| January 2026 | A$0.0970 | -1.0% |
| December 2025 | A$0.0980 | +22.5% |
| November 2025 | A$0.0800 | -20.0% |
| October 2025 | A$0.1000 | -33.3% |
About the VFX data
Daily bars. 2,866 sessions from Jun 9, 2015 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VFX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VFX share price history
