ASX · VR8 · stock
Vanadium Resources Limited (VR8) stock price history
Every ASX trading session of Vanadium Resources Limited from Nov 2, 2017 to Sep 28, 2026: 2,252 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VR8 adjusted close, 2017 to 2026
- A$0.2450
- All time high, 2018
- A$0.0840
- 52 week high, A$0.0120 low
- 2,252
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
VR8 key facts
- Vanadium Resources Limited (VR8) closed at A$0.0760 on Sep 28, 2026 on ASX.
- VR8's all time high close is A$0.2450, set on May 31, 2018; its all time low close is A$0.0090 on Mar 24, 2020.
- VR8's 52 week range is A$0.0120 to A$0.0840.
- VR8 returned +100.0% over the year to Sep 28, 2026 and +24.6% over five years.
- Since Nov 2, 2017 VR8 returned +10%, +1.1% a year compounded.
- VR8's deepest drawdown was -96.3% from Jun 7, 2018 to Mar 24, 2020.
- DataCedar holds 2,252 daily sessions of VR8 history from Nov 2, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VR8 price chart, 2017 to 2026
VR8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +442.9% |
| 3 months | +375.0% |
| 6 months | +322.2% |
| Year to date | +261.9% |
| 1 year | +100.0% |
| 3 years | +31.0% |
| 5 years | +24.6% |
| 10 years | n/a |
| Since Nov 2, 2017 | +10.5% |
| Compound annual growth, 8.9 years | +1.1% |
VR8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2450 on May 31, 2018
- All time low close
- A$0.0090 on Mar 24, 2020
- 52 week high
- A$0.0840 on Sep 23, 2026
- 52 week low
- A$0.0120 on Jul 7, 2026
- Deepest drawdown
- -96.3% from Jun 7, 2018 to Mar 24, 2020, not yet recovered
- Best single session
- +78.3% on Jul 22, 2025
- Worst single session
- -21.9% on Nov 26, 2017
- Volatility, 1 year annualised
- 140.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +142%
- Worst calendar year
- 2019, -66%
VR8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 2, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0210 | A$0.0840 | A$0.0120 | A$0.0760 | +261.9% | 446.5M | 188 |
| 2025 | A$0.0300 | A$0.0510 | A$0.0120 | A$0.0210 | -32.3% | 275.8M | 253 |
| 2024 | A$0.0550 | A$0.0700 | A$0.0240 | A$0.0310 | -42.6% | 57.7M | 254 |
| 2023 | A$0.0570 | A$0.1050 | A$0.0390 | A$0.0540 | -6.1% | 153.4M | 252 |
| 2022 | A$0.0760 | A$0.1800 | A$0.0530 | A$0.0575 | -23.3% | 447.7M | 251 |
| 2021 | A$0.0310 | A$0.0970 | A$0.0290 | A$0.0750 | +141.9% | 513M | 254 |
| 2020 | A$0.0260 | A$0.0380 | A$0.0090 | A$0.0310 | +19.2% | 137.6M | 255 |
| 2019 | A$0.0770 | A$0.1300 | A$0.0250 | A$0.0260 | -66.2% | 56M | 253 |
| 2018 | A$0.0530 | A$0.2600 | A$0.0476 | A$0.0770 | +45.2% | 176.9M | 253 |
| 2017 | A$0.0610 | A$0.1039 | A$0.0444 | A$0.0530 | n/a | 91.9M | 39 |
VR8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0760 | +442.9% |
| August 2026 | A$0.0140 | +16.7% |
| July 2026 | A$0.0120 | -7.7% |
| June 2026 | A$0.0130 | -18.8% |
| May 2026 | A$0.0160 | -30.4% |
| April 2026 | A$0.0230 | +27.8% |
| March 2026 | A$0.0180 | -30.8% |
| February 2026 | A$0.0260 | +13.0% |
| January 2026 | A$0.0230 | +9.5% |
| December 2025 | A$0.0210 | -19.2% |
| November 2025 | A$0.0260 | -13.3% |
| October 2025 | A$0.0300 | -23.1% |
About the VR8 data
Daily bars. 2,252 sessions from Nov 2, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VR8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VR8 share price history
