ASX · VRL · stock
Verity Resources Limited (VRL) stock price history
Every ASX trading session of Verity Resources Limited from Jan 17, 2008 to Nov 13, 2026: 4,758 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRL adjusted close, 2008 to 2026
- A$22.08
- All time high, 2011
- A$0.0350
- 52 week high, A$0.0070 low
- 4,758
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
VRL key facts
- Verity Resources Limited (VRL) closed at A$0.0070 on Nov 13, 2026 on ASX.
- VRL's all time high close is A$22.08, set on Jan 13, 2011; its all time low close is A$0.0070 on Nov 11, 2026.
- VRL's 52 week range is A$0.0070 to A$0.0350.
- VRL returned -61.1% over the year to Nov 13, 2026 and -96.8% over five years.
- Over ten years VRL returned -99%, -34.5% a year compounded.
- VRL's deepest drawdown was -100.0% from Jan 13, 2011 to Nov 11, 2026.
- DataCedar holds 4,758 daily sessions of VRL history from Jan 17, 2008 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
VRL price chart, 2008 to 2026
VRL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.4% |
| 3 months | -41.7% |
| 6 months | -65.0% |
| Year to date | -61.1% |
| 1 year | -61.1% |
| 3 years | -95.0% |
| 5 years | -96.8% |
| 10 years | -98.5% |
| Since Jan 17, 2008 | -100.0% |
| Compound annual growth, 18.8 years | -33.7% |
VRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$22.08 on Jan 13, 2011
- All time low close
- A$0.0070 on Nov 11, 2026
- 52 week high
- A$0.0350 on Jan 26, 2026
- 52 week low
- A$0.0070 on Nov 11, 2026
- Deepest drawdown
- -100.0% from Jan 13, 2011 to Nov 11, 2026, not yet recovered
- Best single session
- +321.1% on Feb 3, 2010
- Worst single session
- -60.0% on Sep 12, 2013
- Volatility, 1 year annualised
- 91.4%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2020, +833%
- Worst calendar year
- 2013, -82%
VRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 17, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0180 | A$0.0350 | A$0.0070 | A$0.0070 | -61.1% | 267.2M | 229 |
| 2025 | A$0.0190 | A$0.0340 | A$0.0090 | A$0.0180 | -10.0% | 554.6M | 253 |
| 2024 | A$0.1000 | A$0.1200 | A$0.0150 | A$0.0200 | -80.0% | 29.1M | 254 |
| 2023 | A$0.1100 | A$0.2000 | A$0.0800 | A$0.1000 | -16.7% | 42.4M | 252 |
| 2022 | A$0.1800 | A$0.2400 | A$0.1000 | A$0.1200 | -40.0% | 21.5M | 251 |
| 2021 | A$0.6000 | A$0.8800 | A$0.1800 | A$0.2000 | -64.3% | 127.2M | 254 |
| 2020 | A$0.0600 | A$0.9200 | A$0.0200 | A$0.5600 | +833.3% | 166.7M | 251 |
| 2019 | A$0.0800 | A$0.1200 | A$0.0600 | A$0.0600 | -25.0% | 9.1M | 245 |
| 2018 | A$0.3200 | A$0.4400 | A$0.0800 | A$0.0800 | -76.5% | 20.5M | 253 |
| 2017 | A$0.4800 | A$1.20 | A$0.2400 | A$0.3400 | -29.2% | 5.5M | 252 |
| 2016 | A$0.9600 | A$1.68 | A$0.2400 | A$0.4800 | -50.0% | 1.9M | 253 |
| 2015 | A$3.60 | A$4.56 | A$0.9600 | A$0.9600 | -73.3% | 1.2M | 255 |
| 2014 | A$0.7200 | A$9.84 | A$0.7200 | A$3.60 | +400.0% | 4.2M | 253 |
| 2013 | A$3.99 | A$4.30 | A$0.4800 | A$0.7200 | -82.0% | 166K | 253 |
| 2012 | A$6.14 | A$7.68 | A$2.30 | A$3.99 | -35.0% | 386.6K | 253 |
| 2011 | A$16.06 | A$23.04 | A$6.14 | A$6.14 | -61.7% | 474.5K | 248 |
| 2010 | A$5.49 | A$25.43 | A$5.09 | A$16.06 | +215.8% | 3.1M | 253 |
| 2009 | A$2.94 | A$6.96 | A$2.68 | A$5.09 | +81.0% | 273K | 254 |
| 2008 | A$15.39 | A$17.40 | A$2.27 | A$2.81 | n/a | 391.7K | 242 |
VRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0070 | -30.0% |
| October 2026 | A$0.0100 | -9.1% |
| September 2026 | A$0.0110 | -21.4% |
| August 2026 | A$0.0140 | +27.3% |
| July 2026 | A$0.0110 | -15.4% |
| June 2026 | A$0.0130 | -18.8% |
| May 2026 | A$0.0160 | -20.0% |
| April 2026 | A$0.0200 | 0.0% |
| March 2026 | A$0.0200 | -20.0% |
| February 2026 | A$0.0250 | 0.0% |
| January 2026 | A$0.0250 | +38.9% |
| December 2025 | A$0.0180 | +5.9% |
About the VRL data
Daily bars. 4,758 sessions from Jan 17, 2008 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AVRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VRL share price history
