ASX · VTM · stock
Victory Metals Limited (VTM) stock price history
Every ASX trading session of Victory Metals Limited from Jul 22, 2021 to Sep 29, 2026: 1,302 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTM adjusted close, 2021 to 2026
- A$1.88
- All time high, 2026
- A$1.92
- 52 week high, A$0.9800 low
- 1,302
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
VTM key facts
- Victory Metals Limited (VTM) closed at A$1.42 on Sep 29, 2026 on ASX.
- VTM's all time high close is A$1.88, set on Apr 20, 2026; its all time low close is A$0.1000 on Jun 29, 2022.
- VTM's 52 week range is A$0.9800 to A$1.92.
- VTM returned +2.9% over the year to Sep 29, 2026 and +576.2% over five years.
- Since Jul 22, 2021 VTM returned +545%, +43.3% a year compounded.
- VTM's deepest drawdown was -71.4% from Sep 2, 2021 to Jun 29, 2022.
- DataCedar holds 1,302 daily sessions of VTM history from Jul 22, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VTM price chart, 2021 to 2026
VTM returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -13.1% |
| 6 months | -0.7% |
| Year to date | +19.3% |
| 1 year | +2.9% |
| 3 years | +667.6% |
| 5 years | +576.2% |
| 10 years | n/a |
| Since Jul 22, 2021 | +545.5% |
| Compound annual growth, 5.2 years | +43.3% |
VTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.88 on Apr 20, 2026
- All time low close
- A$0.1000 on Jun 29, 2022
- 52 week high
- A$1.92 on Apr 20, 2026
- 52 week low
- A$0.9800 on Oct 27, 2025
- Deepest drawdown
- -71.4% from Sep 2, 2021 to Jun 29, 2022, recovered Jul 24, 2023
- Best single session
- +36.8% on Aug 11, 2022
- Worst single session
- -36.7% on Aug 2, 2023
- Volatility, 1 year annualised
- 72.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2021
- 6.5×
- Best calendar year
- 2025, +194%
- Worst calendar year
- 2023, -5%
VTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 22, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.19 | A$1.92 | A$1.06 | A$1.42 | +19.3% | 44.1M | 177 |
| 2025 | A$0.4100 | A$1.91 | A$0.3350 | A$1.19 | +193.8% | 74.2M | 253 |
| 2024 | A$0.2000 | A$0.5450 | A$0.1850 | A$0.4050 | +92.9% | 40M | 254 |
| 2023 | A$0.2250 | A$0.4100 | A$0.1600 | A$0.2100 | -4.5% | 49.4M | 252 |
| 2022 | A$0.2000 | A$0.3350 | A$0.1000 | A$0.2200 | +7.3% | 71.3M | 251 |
| 2021 | A$0.2500 | A$0.3600 | A$0.1700 | A$0.2050 | n/a | 22.6M | 115 |
VTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.42 | -3.4% |
| August 2026 | A$1.47 | +3.5% |
| July 2026 | A$1.42 | -12.6% |
| June 2026 | A$1.63 | +13.6% |
| May 2026 | A$1.43 | -10.6% |
| April 2026 | A$1.60 | +3.2% |
| March 2026 | A$1.55 | +14.0% |
| February 2026 | A$1.36 | +16.2% |
| January 2026 | A$1.17 | -1.7% |
| December 2025 | A$1.19 | -3.6% |
| November 2025 | A$1.24 | +13.3% |
| October 2025 | A$1.09 | -21.0% |
About the VTM data
Daily bars. 1,302 sessions from Jul 22, 2021 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VTM share price history
