ASX · VTX · stock
Vertex Minerals Limited (VTX) stock price history
Every ASX trading session of Vertex Minerals Limited from Jan 16, 2022 to Sep 28, 2026: 1,189 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTX adjusted close, 2022 to 2026
- A$0.3900
- All time high, 2025
- A$0.3700
- 52 week high, A$0.0920 low
- 1,189
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
VTX key facts
- Vertex Minerals Limited (VTX) closed at A$0.1050 on Sep 28, 2026 on ASX.
- VTX's all time high close is A$0.3900, set on Sep 29, 2025; its all time low close is A$0.0760 on Mar 20, 2023.
- VTX's 52 week range is A$0.0920 to A$0.3700.
- VTX returned -70.0% over the year to Sep 28, 2026.
- Since Jan 16, 2022 VTX returned -39%, -9.9% a year compounded.
- VTX's deepest drawdown was -75.9% from Sep 29, 2025 to Jul 31, 2026.
- DataCedar holds 1,189 daily sessions of VTX history from Jan 16, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VTX price chart, 2022 to 2026
VTX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -8.7% |
| 6 months | -34.4% |
| Year to date | -55.3% |
| 1 year | -70.0% |
| 3 years | -30.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2022 | -38.6% |
| Compound annual growth, 4.7 years | -9.9% |
VTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3900 on Sep 29, 2025
- All time low close
- A$0.0760 on Mar 20, 2023
- 52 week high
- A$0.3700 on Oct 2, 2025
- 52 week low
- A$0.0920 on Jul 24, 2026
- Deepest drawdown
- -75.9% from Sep 29, 2025 to Jul 31, 2026, not yet recovered
- Best single session
- +29.2% on Aug 6, 2026
- Worst single session
- -21.4% on May 29, 2023
- Volatility, 1 year annualised
- 98.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +43%
- Worst calendar year
- 2025, +13%
VTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 16, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2350 | A$0.2750 | A$0.0920 | A$0.1050 | -55.3% | 136.9M | 188 |
| 2025 | A$0.2000 | A$0.4050 | A$0.1775 | A$0.2350 | +13.3% | 233.3M | 253 |
| 2024 | A$0.1450 | A$0.2650 | A$0.0740 | A$0.2075 | +43.1% | 81.1M | 254 |
| 2023 | A$0.1140 | A$0.1800 | A$0.0750 | A$0.1450 | +22.1% | 15.6M | 252 |
| 2022 | A$0.1805 | A$0.1805 | A$0.0912 | A$0.1187 | n/a | 34.2M | 242 |
VTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1050 | -25.0% |
| August 2026 | A$0.1400 | +48.9% |
| July 2026 | A$0.0940 | -21.7% |
| June 2026 | A$0.1200 | -7.7% |
| May 2026 | A$0.1300 | -21.2% |
| April 2026 | A$0.1650 | +3.1% |
| March 2026 | A$0.1600 | -23.8% |
| February 2026 | A$0.2100 | -10.6% |
| January 2026 | A$0.2350 | 0.0% |
| December 2025 | A$0.2350 | -13.0% |
| November 2025 | A$0.2700 | +12.5% |
| October 2025 | A$0.2400 | -33.3% |
About the VTX data
Daily bars. 1,189 sessions from Jan 16, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
VTX share price history
