ASX · W2V · stock
Way 2 Vat Ltd (W2V) stock price history
Every ASX trading session of Way 2 Vat Ltd from Sep 17, 2021 to Sep 28, 2026: 1,272 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
W2V adjusted close, 2021 to 2026
- A$2.70
- All time high, 2021
- A$0.1500
- 52 week high, A$0.0380 low
- 1,272
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
W2V key facts
- Way 2 Vat Ltd (W2V) closed at A$0.0400 on Sep 28, 2026 on ASX.
- W2V's all time high close is A$2.70, set on Sep 17, 2021; its all time low close is A$0.0390 on Sep 24, 2026.
- W2V's 52 week range is A$0.0380 to A$0.1500.
- W2V returned -50.0% over the year to Sep 28, 2026 and -97.9% over five years.
- Since Sep 17, 2021 W2V returned -99%, -56.7% a year compounded.
- W2V's deepest drawdown was -98.6% from Sep 17, 2021 to Sep 24, 2026.
- DataCedar holds 1,272 daily sessions of W2V history from Sep 17, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
W2V price chart, 2021 to 2026
W2V returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.9% |
| 3 months | -38.5% |
| 6 months | -48.7% |
| Year to date | -60.0% |
| 1 year | -50.0% |
| 3 years | -76.5% |
| 5 years | -97.9% |
| 10 years | n/a |
| Since Sep 17, 2021 | -98.5% |
| Compound annual growth, 5.0 years | -56.7% |
W2V records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.70 on Sep 17, 2021
- All time low close
- A$0.0390 on Sep 24, 2026
- 52 week high
- A$0.1500 on Jan 15, 2026
- 52 week low
- A$0.0380 on Sep 21, 2026
- Deepest drawdown
- -98.6% from Sep 17, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +72.7% on Apr 22, 2022
- Worst single session
- -27.8% on Oct 25, 2022
- Volatility, 1 year annualised
- 106.7%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2022, -84%
W2V price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1000 | A$0.1500 | A$0.0380 | A$0.0400 | -60.0% | 51.7M | 188 |
| 2025 | A$0.0800 | A$0.1200 | A$0.0500 | A$0.1000 | +11.1% | 49.8M | 253 |
| 2024 | A$0.1200 | A$0.3900 | A$0.0600 | A$0.0900 | -25.0% | 127.2M | 254 |
| 2023 | A$0.2057 | A$0.2300 | A$0.0771 | A$0.1200 | -41.7% | 29.2M | 252 |
| 2022 | A$1.29 | A$1.41 | A$0.1629 | A$0.2057 | -84.0% | 14.5M | 251 |
| 2021 | A$3.26 | A$3.39 | A$1.11 | A$1.29 | n/a | 4.6M | 74 |
W2V monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0400 | -42.9% |
| August 2026 | A$0.0700 | +40.0% |
| July 2026 | A$0.0500 | -31.5% |
| June 2026 | A$0.0730 | +4.3% |
| May 2026 | A$0.0700 | 0.0% |
| April 2026 | A$0.0700 | -5.4% |
| March 2026 | A$0.0740 | -32.7% |
| February 2026 | A$0.1100 | +4.8% |
| January 2026 | A$0.1050 | +5.0% |
| December 2025 | A$0.1000 | +11.1% |
| November 2025 | A$0.0900 | +12.5% |
| October 2025 | A$0.0800 | -11.1% |
About the W2V data
Daily bars. 1,272 sessions from Sep 17, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/W2V/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
W2V share price history
