ASX · WAF · stock
West African Resources Limited (WAF) stock price history
Every ASX trading session of West African Resources Limited from Jun 11, 2010 to Nov 13, 2026: 4,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WAF adjusted close, 2010 to 2026
- A$3.73
- All time high, 2026
- A$3.85
- 52 week high, A$2.49 low
- 4,172
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
WAF key facts
- West African Resources Limited (WAF) closed at A$3.45 on Nov 13, 2026 on ASX.
- WAF's all time high close is A$3.73, set on Oct 11, 2026; its all time low close is A$0.0474 on Feb 21, 2016.
- WAF's 52 week range is A$2.49 to A$3.85.
- WAF returned +19.8% over the year to Nov 13, 2026 and +160.1% over five years.
- Over ten years WAF returned +1,201%, +29.2% a year compounded.
- WAF's deepest drawdown was -92.3% from Apr 14, 2011 to Feb 21, 2016.
- DataCedar holds 4,172 daily sessions of WAF history from Jun 11, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WAF price chart, 2010 to 2026
WAF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | +4.6% |
| 6 months | +10.0% |
| Year to date | +21.4% |
| 1 year | +19.8% |
| 3 years | +361.0% |
| 5 years | +160.1% |
| 10 years | +1,201% |
| Since Jun 11, 2010 | +1,417% |
| Compound annual growth, 16.4 years | +18.0% |
WAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.73 on Oct 11, 2026
- All time low close
- A$0.0474 on Feb 21, 2016
- 52 week high
- A$3.85 on Sep 10, 2026
- 52 week low
- A$2.49 on Jul 9, 2026
- Deepest drawdown
- -92.3% from Apr 14, 2011 to Feb 21, 2016, recovered Apr 29, 2020
- Best single session
- +41.7% on Jun 19, 2012
- Worst single session
- -22.9% on Nov 4, 2014
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2010
- 15.2×
- Best calendar year
- 2016, +214%
- Worst calendar year
- 2013, -50%
WAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 11, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.81 | A$3.85 | A$2.49 | A$3.45 | +21.4% | 1.4B | 237 |
| 2025 | A$1.35 | A$3.03 | A$1.35 | A$2.84 | +109.1% | 1B | 253 |
| 2024 | A$0.9047 | A$1.77 | A$0.7532 | A$1.36 | +51.9% | 964M | 254 |
| 2023 | A$1.12 | A$1.26 | A$0.6229 | A$0.8953 | -19.6% | 740.7M | 252 |
| 2022 | A$1.25 | A$1.36 | A$0.8905 | A$1.11 | -11.0% | 862.2M | 251 |
| 2021 | A$0.9900 | A$1.39 | A$0.6821 | A$1.25 | +26.3% | 1B | 254 |
| 2020 | A$0.4168 | A$1.17 | A$0.3458 | A$0.9900 | +143.0% | 1.5B | 255 |
| 2019 | A$0.2368 | A$0.5353 | A$0.2008 | A$0.4074 | +72.0% | 630.7M | 253 |
| 2018 | A$0.3884 | A$0.4500 | A$0.2179 | A$0.2368 | -39.0% | 213.2M | 253 |
| 2017 | A$0.2084 | A$0.4216 | A$0.1705 | A$0.3884 | +86.4% | 214.9M | 252 |
| 2016 | A$0.0663 | A$0.4216 | A$0.0455 | A$0.2084 | +214.3% | 261.5M | 253 |
| 2015 | A$0.0947 | A$0.0995 | A$0.0474 | A$0.0663 | -30.0% | 16.4M | 255 |
| 2014 | A$0.1326 | A$0.1847 | A$0.0758 | A$0.0947 | -28.6% | 19.2M | 253 |
| 2013 | A$0.2558 | A$0.2984 | A$0.1137 | A$0.1326 | -50.0% | 19.3M | 253 |
| 2012 | A$0.2605 | A$0.4026 | A$0.1421 | A$0.2653 | -5.1% | 27M | 253 |
| 2011 | A$0.4737 | A$0.6347 | A$0.2463 | A$0.2795 | -41.0% | 39.3M | 248 |
| 2010 | A$0.2084 | A$0.4926 | A$0.1989 | A$0.4737 | n/a | 22M | 143 |
WAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$3.45 | +4.5% |
| October 2026 | A$3.30 | -5.2% |
| September 2026 | A$3.48 | -2.0% |
| August 2026 | A$3.55 | +32.0% |
| July 2026 | A$2.69 | +6.0% |
| June 2026 | A$2.54 | -15.5% |
| May 2026 | A$3.00 | +7.5% |
| April 2026 | A$2.79 | -13.2% |
| March 2026 | A$3.22 | -2.6% |
| February 2026 | A$3.31 | -5.4% |
| January 2026 | A$3.50 | +23.0% |
| December 2025 | A$2.84 | +2.4% |
About the WAF data
Daily bars. 4,172 sessions from Jun 11, 2010 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AWAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WAF share price history
