ASX · WAG · stock
The Australian Wealth Advisors Group Limited (WAG) stock price history
Every ASX trading session of The Australian Wealth Advisors Group Limited from Feb 15, 2024 to Nov 11, 2026: 693 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WAG adjusted close, 2024 to 2026
- A$0.6450
- All time high, 2026
- A$0.6600
- 52 week high, A$0.5500 low
- 693
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
WAG key facts
- The Australian Wealth Advisors Group Limited (WAG) closed at A$0.5500 on Nov 11, 2026 on ASX.
- WAG's all time high close is A$0.6450, set on Feb 23, 2026; its all time low close is A$0.2300 on Aug 9, 2024.
- WAG's 52 week range is A$0.5500 to A$0.6600.
- WAG returned -8.3% over the year to Nov 11, 2026.
- Since Feb 15, 2024 WAG returned +57%, +17.9% a year compounded.
- WAG's deepest drawdown was -36.1% from Apr 10, 2024 to Aug 9, 2024.
- DataCedar holds 693 daily sessions of WAG history from Feb 15, 2024 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
WAG price chart, 2024 to 2026
WAG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -4.3% |
| 6 months | -8.3% |
| Year to date | -6.8% |
| 1 year | -8.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 15, 2024 | +57.1% |
| Compound annual growth, 2.7 years | +17.9% |
WAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6450 on Feb 23, 2026
- All time low close
- A$0.2300 on Aug 9, 2024
- 52 week high
- A$0.6600 on May 7, 2026
- 52 week low
- A$0.5500 on Mar 29, 2026
- Deepest drawdown
- -36.1% from Apr 10, 2024 to Aug 9, 2024, recovered Jul 7, 2025
- Best single session
- +19.0% on Oct 28, 2025
- Worst single session
- -16.4% on Aug 9, 2024
- Volatility, 1 year annualised
- 22.1%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2025, +97%
- Worst calendar year
- 2025, +97%
WAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 15, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5900 | A$0.6600 | A$0.5500 | A$0.5500 | -6.8% | 892.3K | 218 |
| 2025 | A$0.3000 | A$0.6050 | A$0.3000 | A$0.5900 | +96.7% | 1.7M | 253 |
| 2024 | A$0.2800 | A$0.3700 | A$0.2300 | A$0.3000 | n/a | 2.8M | 222 |
WAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.5500 | -6.8% |
| October 2026 | A$0.5900 | -1.7% |
| September 2026 | A$0.6000 | 0.0% |
| August 2026 | A$0.6000 | +4.3% |
| July 2026 | A$0.5750 | 0.0% |
| June 2026 | A$0.5750 | -5.7% |
| May 2026 | A$0.6100 | +7.0% |
| April 2026 | A$0.5700 | +3.6% |
| March 2026 | A$0.5500 | -14.7% |
| February 2026 | A$0.6450 | +9.3% |
| January 2026 | A$0.5900 | 0.0% |
| December 2025 | A$0.5900 | -1.7% |
About the WAG data
Daily bars. 693 sessions from Feb 15, 2024 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AWAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WAG share price history
