ASX · WAR · stock
WAM Strategic Value Limited (WAR) stock price history
Every ASX trading session of WAM Strategic Value Limited from Jun 28, 2021 to Sep 28, 2026: 1,331 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WAR adjusted close, 2021 to 2026
- A$1.16
- All time high, 2026
- A$1.17
- 52 week high, A$1.03 low
- 1,331
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WAR key facts
- WAM Strategic Value Limited (WAR) closed at A$1.14 on Sep 28, 2026 on ASX.
- WAR's all time high close is A$1.16, set on Aug 19, 2026; its all time low close is A$0.8007 on Jun 30, 2022.
- WAR's 52 week range is A$1.03 to A$1.17.
- WAR returned +7.0% over the year to Sep 28, 2026 and +12.4% over five years.
- Since Jun 28, 2021 WAR returned +11%, +1.9% a year compounded.
- WAR's deepest drawdown was -28.1% from Jul 5, 2021 to Jun 30, 2022.
- DataCedar holds 1,331 daily sessions of WAR history from Jun 28, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WAR price chart, 2021 to 2026
WAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +7.0% |
| 6 months | +7.0% |
| Year to date | +2.8% |
| 1 year | +7.0% |
| 3 years | +29.3% |
| 5 years | +12.4% |
| 10 years | n/a |
| Since Jun 28, 2021 | +10.6% |
| Compound annual growth, 5.3 years | +1.9% |
WAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.16 on Aug 19, 2026
- All time low close
- A$0.8007 on Jun 30, 2022
- 52 week high
- A$1.17 on Aug 21, 2026
- 52 week low
- A$1.03 on Nov 4, 2025
- Deepest drawdown
- -28.1% from Jul 5, 2021 to Jun 30, 2022, recovered Dec 21, 2025
- Best single session
- +4.7% on Jul 1, 2021
- Worst single session
- -4.2% on Apr 7, 2025
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +14%
- Worst calendar year
- 2022, -16%
WAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 28, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.11 | A$1.17 | A$1.05 | A$1.14 | +2.8% | 31.9M | 188 |
| 2025 | A$1.04 | A$1.12 | A$0.9215 | A$1.11 | +7.4% | 47.2M | 253 |
| 2024 | A$0.9077 | A$1.08 | A$0.8946 | A$1.04 | +13.7% | 38.4M | 254 |
| 2023 | A$0.8469 | A$0.9470 | A$0.8002 | A$0.9121 | +6.6% | 33.7M | 252 |
| 2022 | A$1.01 | A$1.02 | A$0.7842 | A$0.8553 | -15.7% | 42M | 251 |
| 2021 | A$1.03 | A$1.12 | A$0.9741 | A$1.01 | n/a | 38.1M | 133 |
WAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.14 | -1.3% |
| August 2026 | A$1.16 | +5.5% |
| July 2026 | A$1.10 | +2.3% |
| June 2026 | A$1.08 | -3.6% |
| May 2026 | A$1.12 | -3.3% |
| April 2026 | A$1.15 | +6.8% |
| March 2026 | A$1.08 | -6.7% |
| February 2026 | A$1.16 | +3.5% |
| January 2026 | A$1.12 | +0.4% |
| December 2025 | A$1.11 | +6.0% |
| November 2025 | A$1.05 | -0.9% |
| October 2025 | A$1.06 | -1.8% |
About the WAR data
Daily bars. 1,331 sessions from Jun 28, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WAR share price history
