ASX · WAX · stock
WAM Research Limited (WAX) stock price history
Every ASX trading session of WAM Research Limited from Aug 18, 2003 to Nov 13, 2026: 5,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WAX adjusted close, 2003 to 2026
- A$1.26
- All time high, 2022
- A$1.23
- 52 week high, A$0.7350 low
- 5,627
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
WAX key facts
- WAM Research Limited (WAX) closed at A$0.7600 on Nov 13, 2026 on ASX.
- WAX's all time high close is A$1.26, set on Mar 31, 2022; its all time low close is A$0.1014 on Mar 5, 2009.
- WAX's 52 week range is A$0.7350 to A$1.23.
- WAX returned -37.2% over the year to Nov 13, 2026 and -34.9% over five years.
- Over ten years WAX returned -7%, -0.8% a year compounded.
- WAX's deepest drawdown was -58.5% from Jun 12, 2007 to Mar 5, 2009.
- DataCedar holds 5,627 daily sessions of WAX history from Aug 18, 2003 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WAX price chart, 2003 to 2026
WAX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -28.3% |
| 6 months | -31.2% |
| Year to date | -35.2% |
| 1 year | -37.2% |
| 3 years | -5.1% |
| 5 years | -34.9% |
| 10 years | -7.4% |
| Since Aug 18, 2003 | +357.4% |
| Compound annual growth, 23.2 years | +6.8% |
WAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.26 on Mar 31, 2022
- All time low close
- A$0.1014 on Mar 5, 2009
- 52 week high
- A$1.23 on Jan 8, 2026
- 52 week low
- A$0.7350 on Nov 13, 2026
- Deepest drawdown
- -58.5% from Jun 12, 2007 to Mar 5, 2009, recovered Feb 5, 2012
- Best single session
- +13.3% on Mar 25, 2020
- Worst single session
- -17.4% on Mar 22, 2020
- Volatility, 1 year annualised
- 30.8%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2003
- 4.6×
- Best calendar year
- 2009, +59%
- Worst calendar year
- 2008, -45%
WAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 18, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.17 | A$1.23 | A$0.7350 | A$0.7600 | -35.2% | 52.9M | 238 |
| 2025 | A$1.02 | A$1.25 | A$1.00 | A$1.17 | +14.6% | 38.6M | 253 |
| 2024 | A$0.8537 | A$1.04 | A$0.8334 | A$1.02 | +22.2% | 38M | 248 |
| 2023 | A$0.9419 | A$1.02 | A$0.7659 | A$0.8375 | -12.1% | 37.9M | 242 |
| 2022 | A$1.15 | A$1.27 | A$0.8838 | A$0.9531 | -16.3% | 30M | 246 |
| 2021 | A$1.02 | A$1.22 | A$1.02 | A$1.14 | +10.6% | 35.9M | 254 |
| 2020 | A$0.9145 | A$1.03 | A$0.5524 | A$1.03 | +12.6% | 41.1M | 232 |
| 2019 | A$0.8264 | A$0.9175 | A$0.7188 | A$0.9145 | +9.1% | 36.4M | 233 |
| 2018 | A$0.8264 | A$0.9523 | A$0.7319 | A$0.8379 | +1.4% | 29.7M | 224 |
| 2017 | A$0.8399 | A$0.8912 | A$0.7346 | A$0.8264 | -1.6% | 38M | 218 |
| 2016 | A$0.6435 | A$0.8912 | A$0.6261 | A$0.8399 | +31.0% | 43M | 236 |
| 2015 | A$0.5247 | A$0.6485 | A$0.5202 | A$0.6410 | +22.2% | 35.5M | 255 |
| 2014 | A$0.4624 | A$0.5292 | A$0.4541 | A$0.5247 | +13.0% | 26.5M | 251 |
| 2013 | A$0.3426 | A$0.4940 | A$0.3426 | A$0.4644 | +35.6% | 28.4M | 252 |
| 2012 | A$0.2230 | A$0.3520 | A$0.2230 | A$0.3426 | +53.6% | 23M | 244 |
| 2011 | A$0.2131 | A$0.2427 | A$0.1970 | A$0.2230 | +4.7% | 18.9M | 199 |
| 2010 | A$0.1923 | A$0.2175 | A$0.1672 | A$0.2131 | +10.8% | 19.1M | 201 |
| 2009 | A$0.1258 | A$0.2051 | A$0.1014 | A$0.1923 | +58.8% | 30.8M | 253 |
| 2008 | A$0.2168 | A$0.2168 | A$0.1095 | A$0.1211 | -44.7% | 24.8M | 252 |
| 2007 | A$0.2125 | A$0.2441 | A$0.2105 | A$0.2189 | +3.0% | 26.6M | 237 |
| 2006 | A$0.1670 | A$0.2144 | A$0.1652 | A$0.2125 | +25.9% | 47.7M | 247 |
| 2005 | A$0.1655 | A$0.1725 | A$0.1586 | A$0.1688 | +2.0% | 65M | 252 |
| 2004 | A$0.1628 | A$0.1695 | A$0.1595 | A$0.1655 | +2.7% | 55.5M | 261 |
| 2003 | A$0.1661 | A$0.1761 | A$0.1595 | A$0.1612 | n/a | 33.5M | 99 |
WAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.7600 | -3.2% |
| October 2026 | A$0.7850 | -8.7% |
| September 2026 | A$0.8600 | 0.0% |
| August 2026 | A$0.8600 | -20.0% |
| July 2026 | A$1.08 | +5.9% |
| June 2026 | A$1.01 | -4.7% |
| May 2026 | A$1.07 | -1.5% |
| April 2026 | A$1.08 | +0.9% |
| March 2026 | A$1.07 | -5.5% |
| February 2026 | A$1.13 | -6.0% |
| January 2026 | A$1.21 | +2.9% |
| December 2025 | A$1.17 | -0.4% |
About the WAX data
Daily bars. 5,627 sessions from Aug 18, 2003 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AWAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WAX share price history
