ASX · WC1 · stock
West Cobar Metals Limited (WC1) stock price history
Every ASX trading session of West Cobar Metals Limited from Oct 1, 2021 to Sep 29, 2026: 1,263 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WC1 adjusted close, 2021 to 2026
- A$0.3100
- All time high, 2022
- A$0.0350
- 52 week high, A$0.0120 low
- 1,263
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WC1 key facts
- West Cobar Metals Limited (WC1) closed at A$0.0160 on Sep 29, 2026 on ASX.
- WC1's all time high close is A$0.3100, set on Sep 9, 2022; its all time low close is A$0.0120 on Apr 7, 2025.
- WC1's 52 week range is A$0.0120 to A$0.0350.
- WC1 returned -23.8% over the year to Sep 29, 2026.
- Since Oct 1, 2021 WC1 returned -93%, -41.1% a year compounded.
- WC1's deepest drawdown was -96.1% from Sep 9, 2022 to Apr 7, 2025.
- DataCedar holds 1,263 daily sessions of WC1 history from Oct 1, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WC1 price chart, 2021 to 2026
WC1 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | 0.0% |
| 6 months | -11.1% |
| Year to date | -15.8% |
| 1 year | -23.8% |
| 3 years | -81.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 1, 2021 | -92.9% |
| Compound annual growth, 5.0 years | -41.1% |
WC1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3100 on Sep 9, 2022
- All time low close
- A$0.0120 on Apr 7, 2025
- 52 week high
- A$0.0350 on Oct 15, 2025
- 52 week low
- A$0.0120 on Aug 3, 2026
- Deepest drawdown
- -96.1% from Sep 9, 2022 to Apr 7, 2025, not yet recovered
- Best single session
- +60.0% on Jun 6, 2025
- Worst single session
- -27.8% on Dec 9, 2024
- Volatility, 1 year annualised
- 89.3%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2022, +21%
- Worst calendar year
- 2024, -79%
WC1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 1, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0190 | A$0.0340 | A$0.0120 | A$0.0160 | -15.8% | 284.5M | 189 |
| 2025 | A$0.0160 | A$0.0470 | A$0.0120 | A$0.0190 | +18.7% | 336.6M | 253 |
| 2024 | A$0.0760 | A$0.0780 | A$0.0130 | A$0.0160 | -78.9% | 61.1M | 254 |
| 2023 | A$0.1700 | A$0.1900 | A$0.0540 | A$0.0760 | -55.3% | 44.5M | 252 |
| 2022 | A$0.1400 | A$0.3350 | A$0.0950 | A$0.1700 | +21.4% | 40.3M | 251 |
| 2021 | A$0.2400 | A$0.2500 | A$0.1100 | A$0.1400 | n/a | 6.7M | 64 |
WC1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0160 | -11.1% |
| August 2026 | A$0.0180 | +28.6% |
| July 2026 | A$0.0140 | -12.5% |
| June 2026 | A$0.0160 | -27.3% |
| May 2026 | A$0.0220 | +4.8% |
| April 2026 | A$0.0210 | +16.7% |
| March 2026 | A$0.0180 | -21.7% |
| February 2026 | A$0.0230 | 0.0% |
| January 2026 | A$0.0230 | +21.1% |
| December 2025 | A$0.0190 | 0.0% |
| November 2025 | A$0.0190 | -26.9% |
| October 2025 | A$0.0260 | +30.0% |
About the WC1 data
Daily bars. 1,263 sessions from Oct 1, 2021 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WC1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WC1 share price history
