ASX · WC8 · stock
Wildcat Resources Limited (WC8) stock price history
Every ASX trading session of Wildcat Resources Limited from Aug 3, 2004 to Sep 28, 2026: 5,607 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WC8 adjusted close, 2004 to 2026
- A$128.70
- All time high, 2005
- A$0.6700
- 52 week high, A$0.1900 low
- 5,607
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
WC8 key facts
- Wildcat Resources Limited (WC8) closed at A$0.2800 on Sep 28, 2026 on ASX.
- WC8's all time high close is A$128.70, set on Mar 6, 2005; its all time low close is A$0.0130 on Mar 24, 2020.
- WC8's 52 week range is A$0.1900 to A$0.6700.
- WC8 returned +36.6% over the year to Sep 28, 2026 and +1,020% over five years.
- Over ten years WC8 returned +1,173%, +29.0% a year compounded.
- WC8's deepest drawdown was -100.0% from Mar 31, 2005 to Mar 24, 2020.
- DataCedar holds 5,607 daily sessions of WC8 history from Aug 3, 2004 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WC8 price chart, 2004 to 2026
WC8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.1% |
| 3 months | -44.6% |
| 6 months | -25.3% |
| Year to date | -23.3% |
| 1 year | +36.6% |
| 3 years | -34.9% |
| 5 years | +1,020% |
| 10 years | +1,173% |
| Since Aug 3, 2004 | -99.3% |
| Compound annual growth, 22.2 years | -20.2% |
WC8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$128.70 on Mar 6, 2005
- All time low close
- A$0.0130 on Mar 24, 2020
- 52 week high
- A$0.6700 on May 7, 2026
- 52 week low
- A$0.1900 on Nov 4, 2025
- Deepest drawdown
- -100.0% from Mar 31, 2005 to Mar 24, 2020, not yet recovered
- Best single session
- +79.2% on Sep 18, 2023
- Worst single session
- -97.5% on Feb 8, 2011
- Volatility, 1 year annualised
- 77.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +2,796%
- Worst calendar year
- 2011, -99%
WC8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 3, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3700 | A$0.6700 | A$0.2750 | A$0.2800 | -23.3% | 1.1B | 188 |
| 2025 | A$0.2750 | A$0.3900 | A$0.1250 | A$0.3650 | +32.7% | 1.1B | 253 |
| 2024 | A$0.6800 | A$0.7950 | A$0.1850 | A$0.2750 | -60.4% | 1.3B | 254 |
| 2023 | A$0.0240 | A$1.01 | A$0.0240 | A$0.6950 | +2,796% | 1.5B | 252 |
| 2022 | A$0.0500 | A$0.0680 | A$0.0220 | A$0.0240 | -50.0% | 533.9M | 251 |
| 2021 | A$0.0270 | A$0.0690 | A$0.0210 | A$0.0480 | +71.4% | 731.1M | 254 |
| 2020 | A$0.0240 | A$0.0690 | A$0.0130 | A$0.0280 | +21.7% | 821.9M | 255 |
| 2019 | A$0.0170 | A$0.0320 | A$0.0130 | A$0.0230 | +43.7% | 200M | 253 |
| 2018 | A$0.0210 | A$0.0250 | A$0.0160 | A$0.0160 | -27.3% | 120.6M | 253 |
| 2017 | A$0.0200 | A$0.0270 | A$0.0180 | A$0.0220 | +15.8% | 178.4M | 252 |
| 2016 | A$0.1980 | A$0.1980 | A$0.0170 | A$0.0190 | -90.4% | 252.8M | 253 |
| 2015 | A$0.1980 | A$0.1980 | A$0.1980 | A$0.1980 | 0.0% | 0 | 255 |
| 2014 | A$0.1980 | A$0.1980 | A$0.1980 | A$0.1980 | 0.0% | 0 | 253 |
| 2013 | A$0.1320 | A$0.1980 | A$0.1320 | A$0.1980 | +50.0% | 264.8K | 253 |
| 2012 | A$0.2970 | A$0.3630 | A$0.0990 | A$0.1320 | -55.6% | 9.9M | 253 |
| 2011 | A$23.93 | A$23.93 | A$0.2310 | A$0.2970 | -98.8% | 9.1M | 248 |
| 2010 | A$23.93 | A$23.93 | A$23.93 | A$23.93 | 0.0% | 0 | 253 |
| 2009 | A$29.70 | A$29.70 | A$23.10 | A$23.93 | -19.4% | 2.7K | 254 |
| 2008 | A$68.48 | A$78.38 | A$24.75 | A$29.70 | -57.1% | 117.3K | 254 |
| 2007 | A$100.65 | A$125.40 | A$66.83 | A$69.30 | -31.1% | 156.3K | 253 |
| 2006 | A$70.95 | A$103.95 | A$57.75 | A$100.65 | +41.9% | 61.1K | 252 |
| 2005 | A$66.00 | A$132.00 | A$61.05 | A$70.95 | 0.0% | 13.4K | 252 |
| 2004 | A$41.25 | A$107.25 | A$40.26 | A$70.95 | n/a | 1.4K | 109 |
WC8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2800 | -26.3% |
| August 2026 | A$0.3800 | +13.4% |
| July 2026 | A$0.3350 | -35.6% |
| June 2026 | A$0.5200 | -6.3% |
| May 2026 | A$0.5550 | -5.1% |
| April 2026 | A$0.5850 | +46.2% |
| March 2026 | A$0.4000 | -14.9% |
| February 2026 | A$0.4700 | +28.8% |
| January 2026 | A$0.3650 | 0.0% |
| December 2025 | A$0.3650 | +37.7% |
| November 2025 | A$0.2650 | +17.8% |
| October 2025 | A$0.2250 | +7.1% |
About the WC8 data
Daily bars. 5,607 sessions from Aug 3, 2004 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WC8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WC8 share price history
