ASX · WCN · stock
White Cliff Minerals Limited (WCN) stock price history
Every ASX trading session of White Cliff Minerals Limited from Dec 13, 2007 to Nov 13, 2026: 4,789 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WCN adjusted close, 2007 to 2026
- A$6.75
- All time high, 2007
- A$0.5750
- 52 week high, A$0.0120 low
- 4,789
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
WCN key facts
- White Cliff Minerals Limited (WCN) closed at A$0.5650 on Nov 13, 2026 on ASX.
- WCN's all time high close is A$6.75, set on Dec 13, 2007; its all time low close is A$0.0020 on Mar 24, 2020.
- WCN's 52 week range is A$0.0120 to A$0.5750.
- WCN returned +2,725% over the year to Nov 13, 2026 and +4,246% over five years.
- Over ten years WCN returned +156%, +9.8% a year compounded.
- WCN's deepest drawdown was -100.0% from Dec 13, 2007 to Mar 24, 2020.
- DataCedar holds 4,789 daily sessions of WCN history from Dec 13, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WCN price chart, 2007 to 2026
WCN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1,848% |
| 3 months | +3,039% |
| 6 months | +3,224% |
| Year to date | +3,039% |
| 1 year | +2,725% |
| 3 years | +5,036% |
| 5 years | +4,246% |
| 10 years | +155.6% |
| Since Dec 13, 2007 | -91.6% |
| Compound annual growth, 18.9 years | -12.3% |
WCN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$6.75 on Dec 13, 2007
- All time low close
- A$0.0020 on Mar 24, 2020
- 52 week high
- A$0.5750 on Nov 13, 2026
- 52 week low
- A$0.0120 on Apr 7, 2026
- Deepest drawdown
- -100.0% from Dec 13, 2007 to Mar 24, 2020, not yet recovered
- Best single session
- +2,138% on Nov 1, 2026
- Worst single session
- -53.1% on Dec 15, 2008
- Volatility, 1 year annualised
- 325.9%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2020, +317%
- Worst calendar year
- 2018, -92%
WCN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 13, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0190 | A$0.5750 | A$0.0120 | A$0.5650 | +3,039% | 2.7B | 236 |
| 2025 | A$0.0160 | A$0.0370 | A$0.0130 | A$0.0180 | +12.5% | 2.3B | 253 |
| 2024 | A$0.0100 | A$0.0290 | A$0.0090 | A$0.0160 | +77.8% | 1.7B | 254 |
| 2023 | A$0.0140 | A$0.0170 | A$0.0060 | A$0.0090 | -35.7% | 743.5M | 252 |
| 2022 | A$0.0150 | A$0.0410 | A$0.0100 | A$0.0140 | -12.5% | 1.4B | 251 |
| 2021 | A$0.0270 | A$0.0390 | A$0.0110 | A$0.0160 | -36.0% | 673.8M | 254 |
| 2020 | A$0.0060 | A$0.0550 | A$0.0020 | A$0.0250 | +316.7% | 1.5B | 254 |
| 2019 | A$0.0098 | A$0.0188 | A$0.0030 | A$0.0060 | -38.5% | 359.3M | 248 |
| 2018 | A$0.0933 | A$0.1612 | A$0.0090 | A$0.0098 | -92.2% | 115.8M | 251 |
| 2017 | A$0.1658 | A$0.2763 | A$0.0553 | A$0.1243 | -25.0% | 70.7M | 250 |
| 2016 | A$0.1658 | A$0.3039 | A$0.1658 | A$0.1658 | 0.0% | 48.8M | 253 |
| 2015 | A$0.2211 | A$0.3868 | A$0.1382 | A$0.1658 | -25.0% | 26.4M | 255 |
| 2014 | A$0.1621 | A$0.8105 | A$0.1081 | A$0.2211 | +36.4% | 22.4M | 253 |
| 2013 | A$0.7025 | A$1.22 | A$0.1621 | A$0.1621 | -76.0% | 5.9M | 253 |
| 2012 | A$2.11 | A$2.84 | A$0.6214 | A$0.6754 | -67.9% | 3M | 253 |
| 2011 | A$4.32 | A$7.29 | A$2.08 | A$2.11 | -51.3% | 624.3K | 248 |
| 2010 | A$2.03 | A$8.11 | A$1.35 | A$4.32 | +125.4% | 970.1K | 253 |
| 2009 | A$1.35 | A$2.57 | A$0.8375 | A$1.92 | +129.0% | 526.3K | 254 |
| 2008 | A$4.86 | A$5.00 | A$0.4053 | A$0.8375 | -82.8% | 573.7K | 254 |
| 2007 | A$7.84 | A$7.84 | A$4.73 | A$4.86 | n/a | 179.9K | 10 |
WCN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.5650 | +2,590% |
| October 2026 | A$0.0210 | -19.2% |
| September 2026 | A$0.0260 | +52.9% |
| August 2026 | A$0.0170 | +6.3% |
| July 2026 | A$0.0160 | +6.7% |
| June 2026 | A$0.0150 | +15.4% |
| May 2026 | A$0.0130 | -13.8% |
| April 2026 | A$0.0151 | +0.5% |
| March 2026 | A$0.0150 | -11.8% |
| February 2026 | A$0.0170 | 0.0% |
| January 2026 | A$0.0170 | -5.6% |
| December 2025 | A$0.0180 | 0.0% |
About the WCN data
Daily bars. 4,789 sessions from Dec 13, 2007 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AWCN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WCN share price history
