ASX · WBT · stock
Weebit Nano Limited (WBT) stock price history
Every ASX trading session of Weebit Nano Limited from Dec 20, 2010 to Sep 28, 2026: 3,987 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WBT adjusted close, 2010 to 2026
- A$11.31
- All time high, 2011
- A$8.89
- 52 week high, A$3.00 low
- 3,987
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
WBT key facts
- Weebit Nano Limited (WBT) closed at A$3.57 on Sep 28, 2026 on ASX.
- WBT's all time high close is A$11.31, set on Mar 8, 2011; its all time low close is A$0.2193 on Mar 22, 2020.
- WBT's 52 week range is A$3.00 to A$8.89.
- WBT returned +7.5% over the year to Sep 28, 2026 and +38.3% over five years.
- Over ten years WBT returned +395%, +17.4% a year compounded.
- WBT's deepest drawdown was -98.1% from Mar 8, 2011 to Mar 22, 2020.
- DataCedar holds 3,987 daily sessions of WBT history from Dec 20, 2010, adjusted for splits and dividends, served by the API under a key.
WBT price chart, 2010 to 2026
WBT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -55.3% |
| 6 months | -6.5% |
| Year to date | -29.4% |
| 1 year | +7.5% |
| 3 years | +9.8% |
| 5 years | +38.3% |
| 10 years | +395.3% |
| Since Dec 20, 2010 | -31.6% |
| Compound annual growth, 15.8 years | -2.4% |
WBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$11.31 on Mar 8, 2011
- All time low close
- A$0.2193 on Mar 22, 2020
- 52 week high
- A$8.89 on Jun 22, 2026
- 52 week low
- A$3.00 on Sep 15, 2026
- Deepest drawdown
- -98.1% from Mar 8, 2011 to Mar 22, 2020, not yet recovered
- Best single session
- +107.7% on Sep 1, 2015
- Worst single session
- -48.0% on Dec 3, 2014
- Volatility, 1 year annualised
- 84.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2020, +515%
- Worst calendar year
- 2012, -70%
WBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 20, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$5.00 | A$8.89 | A$3.00 | A$3.57 | -29.4% | 288.4M | 188 |
| 2025 | A$3.75 | A$5.90 | A$1.38 | A$5.06 | +40.6% | 207.9M | 253 |
| 2024 | A$4.27 | A$4.59 | A$1.71 | A$3.60 | -15.7% | 196.9M | 254 |
| 2023 | A$3.45 | A$9.03 | A$2.76 | A$4.27 | +31.4% | 292.9M | 252 |
| 2022 | A$2.86 | A$4.01 | A$1.91 | A$3.25 | +13.6% | 103.9M | 251 |
| 2021 | A$2.46 | A$4.48 | A$1.55 | A$2.86 | +18.1% | 210.7M | 254 |
| 2020 | A$0.3937 | A$2.61 | A$0.1993 | A$2.42 | +515.2% | 213.8M | 255 |
| 2019 | A$0.6960 | A$0.9445 | A$0.3480 | A$0.3937 | -43.4% | 42M | 253 |
| 2018 | A$1.54 | A$2.19 | A$0.5468 | A$0.6960 | -53.3% | 40M | 253 |
| 2017 | A$0.7705 | A$2.04 | A$0.3480 | A$1.49 | +93.5% | 35.2M | 252 |
| 2016 | A$1.12 | A$1.72 | A$0.5220 | A$0.7705 | -31.1% | 15.1M | 253 |
| 2015 | A$0.3728 | A$2.73 | A$0.3231 | A$1.12 | +200.0% | 5.1M | 255 |
| 2014 | A$0.8700 | A$1.52 | A$0.3231 | A$0.3728 | -57.1% | 186.8K | 253 |
| 2013 | A$1.99 | A$5.10 | A$0.4971 | A$0.8700 | -56.3% | 541.2K | 253 |
| 2012 | A$6.84 | A$8.95 | A$1.52 | A$1.99 | -69.8% | 401.1K | 253 |
| 2011 | A$5.97 | A$11.43 | A$3.73 | A$6.59 | +10.4% | 2.6M | 248 |
| 2010 | A$6.34 | A$6.34 | A$4.97 | A$5.97 | n/a | 118.2K | 7 |
WBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$3.57 | -4.5% |
| August 2026 | A$3.74 | -13.2% |
| July 2026 | A$4.31 | -48.4% |
| June 2026 | A$8.35 | +15.2% |
| May 2026 | A$7.25 | +70.6% |
| April 2026 | A$4.25 | +14.2% |
| March 2026 | A$3.72 | -25.3% |
| February 2026 | A$4.98 | -6.0% |
| January 2026 | A$5.30 | +4.7% |
| December 2025 | A$5.06 | +32.5% |
| November 2025 | A$3.82 | -29.8% |
| October 2025 | A$5.44 | +71.1% |
About the WBT data
Daily bars. 3,987 sessions from Dec 20, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WBT share price history
