ASX · WEL · stock
Winchester Energy Limited (WEL) stock price history
Every ASX trading session of Winchester Energy Limited from Sep 23, 2014 to Sep 28, 2026: 3,043 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEL adjusted close, 2014 to 2026
- A$0.1800
- All time high, 2014
- A$0.0030
- 52 week high, A$0.0010 low
- 3,043
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
WEL key facts
- Winchester Energy Limited (WEL) closed at A$0.0010 on Sep 28, 2026 on ASX.
- WEL's all time high close is A$0.1800, set on Sep 25, 2014; its all time low close is A$0.0010 on Sep 26, 2024.
- WEL's 52 week range is A$0.0010 to A$0.0030.
- WEL returned -50.0% over the year to Sep 28, 2026 and -93.8% over five years.
- Over ten years WEL returned -99%, -35.4% a year compounded.
- WEL's deepest drawdown was -99.4% from Sep 25, 2014 to Sep 26, 2024.
- DataCedar holds 3,043 daily sessions of WEL history from Sep 23, 2014, adjusted for splits and dividends, served by the API under a key.
WEL price chart, 2014 to 2026
WEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -50.0% |
| Year to date | 0.0% |
| 1 year | -50.0% |
| 3 years | -75.0% |
| 5 years | -93.8% |
| 10 years | -98.7% |
| Since Sep 23, 2014 | -99.4% |
| Compound annual growth, 12.0 years | -34.8% |
WEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1800 on Sep 25, 2014
- All time low close
- A$0.0010 on Sep 26, 2024
- 52 week high
- A$0.0030 on Nov 12, 2025
- 52 week low
- A$0.0010 on Dec 29, 2025
- Deepest drawdown
- -99.4% from Sep 25, 2014 to Sep 26, 2024, not yet recovered
- Best single session
- +150.0% on Jun 26, 2024
- Worst single session
- -50.0% on Feb 17, 2025
- Volatility, 1 year annualised
- 215.9%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2019, +200%
- Worst calendar year
- 2018, -80%
WEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 23, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0010 | A$0.0030 | A$0.0010 | A$0.0010 | 0.0% | 177.6M | 188 |
| 2025 | A$0.0020 | A$0.0040 | A$0.0010 | A$0.0010 | -50.0% | 109.4M | 253 |
| 2024 | A$0.0020 | A$0.0060 | A$0.0010 | A$0.0020 | 0.0% | 114.6M | 254 |
| 2023 | A$0.0110 | A$0.0110 | A$0.0020 | A$0.0020 | -80.0% | 104.3M | 252 |
| 2022 | A$0.0130 | A$0.0250 | A$0.0090 | A$0.0100 | -28.6% | 290.7M | 251 |
| 2021 | A$0.0220 | A$0.0300 | A$0.0110 | A$0.0140 | -36.4% | 569.7M | 254 |
| 2020 | A$0.0520 | A$0.0610 | A$0.0150 | A$0.0220 | -59.3% | 161M | 255 |
| 2019 | A$0.0180 | A$0.0900 | A$0.0180 | A$0.0540 | +200.0% | 261.6M | 253 |
| 2018 | A$0.0923 | A$0.0923 | A$0.0120 | A$0.0180 | -80.5% | 33.2M | 253 |
| 2017 | A$0.1015 | A$0.1292 | A$0.0572 | A$0.0923 | 0.0% | 14.6M | 252 |
| 2016 | A$0.1015 | A$0.1015 | A$0.0489 | A$0.0923 | -9.1% | 12.5M | 253 |
| 2015 | A$0.0923 | A$0.1477 | A$0.0369 | A$0.1015 | +10.0% | 26.5M | 255 |
| 2014 | A$0.1892 | A$0.1938 | A$0.0831 | A$0.0923 | n/a | 9.8M | 70 |
WEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0010 | 0.0% |
| August 2026 | A$0.0010 | -33.3% |
| July 2026 | A$0.0015 | +50.0% |
| June 2026 | A$0.0010 | -33.3% |
| May 2026 | A$0.0015 | -25.0% |
| April 2026 | A$0.0020 | 0.0% |
| March 2026 | A$0.0020 | 0.0% |
| February 2026 | A$0.0020 | 0.0% |
| January 2026 | A$0.0020 | +100.0% |
| December 2025 | A$0.0010 | -50.0% |
| November 2025 | A$0.0020 | 0.0% |
| October 2025 | A$0.0020 | 0.0% |
About the WEL data
Daily bars. 3,043 sessions from Sep 23, 2014 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WEL share price history
