ASX · WGR · stock
Western Gold Resources Limited (WGR) stock price history
Every ASX trading session of Western Gold Resources Limited from Jul 23, 2021 to Nov 12, 2026: 1,356 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WGR adjusted close, 2021 to 2026
- A$0.2625
- All time high, 2026
- A$0.2700
- 52 week high, A$0.0700 low
- 1,356
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WGR key facts
- Western Gold Resources Limited (WGR) closed at A$0.0780 on Nov 12, 2026 on ASX.
- WGR's all time high close is A$0.2625, set on Jan 20, 2026; its all time low close is A$0.0200 on Aug 12, 2024.
- WGR's 52 week range is A$0.0700 to A$0.2700.
- WGR returned -54.1% over the year to Nov 12, 2026 and -56.7% over five years.
- Since Jul 23, 2021 WGR returned -61%, -16.3% a year compounded.
- WGR's deepest drawdown was -90.7% from Oct 19, 2021 to Aug 12, 2024.
- DataCedar holds 1,356 daily sessions of WGR history from Jul 23, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WGR price chart, 2021 to 2026
WGR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | -15.2% |
| 6 months | -49.7% |
| Year to date | -57.8% |
| 1 year | -54.1% |
| 3 years | +136.4% |
| 5 years | -56.7% |
| 10 years | n/a |
| Since Jul 23, 2021 | -61.0% |
| Compound annual growth, 5.3 years | -16.3% |
WGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2625 on Jan 20, 2026
- All time low close
- A$0.0200 on Aug 12, 2024
- 52 week high
- A$0.2700 on Jan 19, 2026
- 52 week low
- A$0.0700 on Sep 11, 2026
- Deepest drawdown
- -90.7% from Oct 19, 2021 to Aug 12, 2024, recovered Jan 5, 2026
- Best single session
- +50.0% on Jan 14, 2025
- Worst single session
- -21.7% on Jan 15, 2025
- Volatility, 1 year annualised
- 83.1%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +478%
- Worst calendar year
- 2023, -55%
WGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 23, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1900 | A$0.2700 | A$0.0700 | A$0.0780 | -57.8% | 132.6M | 232 |
| 2025 | A$0.0320 | A$0.2100 | A$0.0320 | A$0.1850 | +478.1% | 162.6M | 253 |
| 2024 | A$0.0320 | A$0.0550 | A$0.0200 | A$0.0320 | 0.0% | 56.4M | 254 |
| 2023 | A$0.0710 | A$0.0790 | A$0.0280 | A$0.0320 | -54.9% | 14.5M | 252 |
| 2022 | A$0.1500 | A$0.1950 | A$0.0710 | A$0.0710 | -54.2% | 12.4M | 251 |
| 2021 | A$0.1900 | A$0.2500 | A$0.1300 | A$0.1550 | n/a | 27.5M | 114 |
WGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0780 | +2.6% |
| October 2026 | A$0.0760 | +4.1% |
| September 2026 | A$0.0730 | -7.6% |
| August 2026 | A$0.0790 | -16.0% |
| July 2026 | A$0.0940 | -14.5% |
| June 2026 | A$0.1100 | -18.5% |
| May 2026 | A$0.1350 | -10.0% |
| April 2026 | A$0.1500 | -11.8% |
| March 2026 | A$0.1700 | -19.0% |
| February 2026 | A$0.2100 | -4.5% |
| January 2026 | A$0.2200 | +18.9% |
| December 2025 | A$0.1850 | +15.6% |
About the WGR data
Daily bars. 1,356 sessions from Jul 23, 2021 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AWGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WGR share price history
