ASX · WA1 · stock
WA1 Resources Ltd (WA1) stock price history
Every ASX trading session of WA1 Resources Ltd from Feb 7, 2022 to Nov 13, 2026: 1,224 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WA1 adjusted close, 2022 to 2026
- A$22.41
- All time high, 2024
- A$19.95
- 52 week high, A$7.43 low
- 1,224
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
WA1 key facts
- WA1 Resources Ltd (WA1) closed at A$8.02 on Nov 13, 2026 on ASX.
- WA1's all time high close is A$22.41, set on May 16, 2024; its all time low close is A$0.1200 on Jun 14, 2022.
- WA1's 52 week range is A$7.43 to A$19.95.
- WA1 returned -49.0% over the year to Nov 13, 2026.
- Since Feb 7, 2022 WA1 returned +3,108%, +107.2% a year compounded.
- WA1's deepest drawdown was -66.0% from May 16, 2024 to Oct 22, 2026.
- DataCedar holds 1,224 daily sessions of WA1 history from Feb 7, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WA1 price chart, 2022 to 2026
WA1 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -37.7% |
| 6 months | -50.7% |
| Year to date | -59.4% |
| 1 year | -49.0% |
| 3 years | -19.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 7, 2022 | +3,108% |
| Compound annual growth, 4.8 years | +107.2% |
WA1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$22.41 on May 16, 2024
- All time low close
- A$0.1200 on Jun 14, 2022
- 52 week high
- A$19.95 on Jan 11, 2026
- 52 week low
- A$7.43 on Oct 22, 2026
- Deepest drawdown
- -66.0% from May 16, 2024 to Oct 22, 2026, not yet recovered
- Best single session
- +418.5% on Oct 25, 2022
- Worst single session
- -25.0% on Jun 14, 2022
- Volatility, 1 year annualised
- 55.3%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2022
- 32.1×
- Best calendar year
- 2023, +789%
- Worst calendar year
- 2024, +7%
WA1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 7, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$19.45 | A$19.95 | A$7.43 | A$8.02 | -59.4% | 59.1M | 238 |
| 2025 | A$13.44 | A$22.28 | A$9.80 | A$19.77 | +49.2% | 57M | 253 |
| 2024 | A$12.50 | A$23.20 | A$9.30 | A$13.25 | +6.9% | 78.2M | 254 |
| 2023 | A$1.46 | A$13.13 | A$0.9800 | A$12.40 | +788.9% | 106.7M | 252 |
| 2022 | A$0.2500 | A$3.02 | A$0.1150 | A$1.39 | n/a | 132.3M | 227 |
WA1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$8.02 | -4.1% |
| October 2026 | A$8.36 | -18.3% |
| September 2026 | A$10.23 | -6.2% |
| August 2026 | A$10.91 | +0.5% |
| July 2026 | A$10.86 | -4.7% |
| June 2026 | A$11.40 | -14.6% |
| May 2026 | A$13.35 | -9.1% |
| April 2026 | A$14.68 | -4.5% |
| March 2026 | A$15.37 | -12.3% |
| February 2026 | A$17.53 | +2.6% |
| January 2026 | A$17.08 | -13.6% |
| December 2025 | A$19.77 | +22.9% |
About the WA1 data
Daily bars. 1,224 sessions from Feb 7, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AWA1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WA1 share price history
