ASX · WQG · stock
WCM Global Growth Limited (WQG) stock price history
Every ASX trading session of WCM Global Growth Limited from Jun 23, 2017 to Sep 28, 2026: 2,347 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WQG adjusted close, 2017 to 2026
- A$2.17
- All time high, 2026
- A$2.23
- 52 week high, A$1.57 low
- 2,347
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
WQG key facts
- WCM Global Growth Limited (WQG) closed at A$2.10 on Sep 28, 2026 on ASX.
- WQG's all time high close is A$2.17, set on Aug 20, 2026; its all time low close is A$0.6616 on Mar 22, 2020.
- WQG's 52 week range is A$1.57 to A$2.23.
- WQG returned +14.5% over the year to Sep 28, 2026 and +62.2% over five years.
- Since Jun 23, 2017 WQG returned +159%, +10.8% a year compounded.
- WQG's deepest drawdown was -36.7% from Nov 22, 2021 to Jun 14, 2022.
- DataCedar holds 2,347 daily sessions of WQG history from Jun 23, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WQG price chart, 2017 to 2026
WQG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +11.2% |
| 6 months | +28.7% |
| Year to date | +9.1% |
| 1 year | +14.5% |
| 3 years | +104.1% |
| 5 years | +62.2% |
| 10 years | n/a |
| Since Jun 23, 2017 | +159.3% |
| Compound annual growth, 9.3 years | +10.8% |
WQG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.17 on Aug 20, 2026
- All time low close
- A$0.6616 on Mar 22, 2020
- 52 week high
- A$2.23 on Aug 20, 2026
- 52 week low
- A$1.57 on Mar 29, 2026
- Deepest drawdown
- -36.7% from Nov 22, 2021 to Jun 14, 2022, recovered Mar 6, 2024
- Best single session
- +12.0% on Mar 23, 2020
- Worst single session
- -14.2% on Mar 22, 2020
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2017
- 2.6×
- Best calendar year
- 2020, +40%
- Worst calendar year
- 2022, -31%
WQG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 23, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.93 | A$2.23 | A$1.57 | A$2.10 | +9.1% | 42.1M | 188 |
| 2025 | A$1.56 | A$2.07 | A$1.34 | A$1.93 | +23.3% | 49.1M | 253 |
| 2024 | A$1.16 | A$1.60 | A$1.10 | A$1.56 | +33.9% | 50.2M | 254 |
| 2023 | A$0.9283 | A$1.20 | A$0.8912 | A$1.17 | +25.1% | 36.9M | 252 |
| 2022 | A$1.35 | A$1.35 | A$0.8448 | A$0.9324 | -30.7% | 30.2M | 251 |
| 2021 | A$1.22 | A$1.38 | A$1.11 | A$1.35 | +10.3% | 53.3M | 254 |
| 2020 | A$0.8727 | A$1.22 | A$0.6616 | A$1.22 | +39.9% | 57.7M | 255 |
| 2019 | A$0.7407 | A$0.9062 | A$0.7261 | A$0.8727 | +16.1% | 61.3M | 253 |
| 2018 | A$0.7662 | A$0.8319 | A$0.6969 | A$0.7516 | 0.0% | 27.4M | 253 |
| 2017 | A$0.8319 | A$0.8684 | A$0.7078 | A$0.7516 | n/a | 14.7M | 134 |
WQG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$2.10 | -0.7% |
| August 2026 | A$2.12 | +5.9% |
| July 2026 | A$2.00 | +4.4% |
| June 2026 | A$1.91 | +3.0% |
| May 2026 | A$1.86 | +5.3% |
| April 2026 | A$1.76 | +6.2% |
| March 2026 | A$1.66 | -6.9% |
| February 2026 | A$1.79 | -3.4% |
| January 2026 | A$1.85 | -4.0% |
| December 2025 | A$1.93 | -1.2% |
| November 2025 | A$1.95 | -2.4% |
| October 2025 | A$2.00 | +6.4% |
About the WQG data
Daily bars. 2,347 sessions from Jun 23, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WQG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WQG share price history
