ASX · WPR · stock
Waypoint REIT (WPR) stock price history
Every ASX trading session of Waypoint REIT from Aug 3, 2016 to Sep 28, 2026: 2,571 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WPR adjusted close, 2016 to 2026
- A$2.61
- All time high, 2025
- A$2.60
- 52 week high, A$2.12 low
- 2,571
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
WPR key facts
- Waypoint REIT (WPR) closed at A$2.16 on Sep 28, 2026 on ASX.
- WPR's all time high close is A$2.61, set on Sep 12, 2025; its all time low close is A$1.14 on Nov 10, 2016.
- WPR's 52 week range is A$2.12 to A$2.60.
- WPR returned -16.2% over the year to Sep 28, 2026 and +9.1% over five years.
- Over ten years WPR returned +63%, +5.0% a year compounded.
- WPR's deepest drawdown was -31.9% from Oct 8, 2019 to Mar 18, 2020.
- DataCedar holds 2,571 daily sessions of WPR history from Aug 3, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WPR price chart, 2016 to 2026
WPR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -12.2% |
| 6 months | -6.5% |
| Year to date | -12.4% |
| 1 year | -16.2% |
| 3 years | +11.8% |
| 5 years | +9.1% |
| 10 years | +63.3% |
| Since Aug 3, 2016 | +55.7% |
| Compound annual growth, 10.2 years | +4.5% |
WPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.61 on Sep 12, 2025
- All time low close
- A$1.14 on Nov 10, 2016
- 52 week high
- A$2.60 on Oct 22, 2025
- 52 week low
- A$2.12 on Sep 28, 2026
- Deepest drawdown
- -31.9% from Oct 8, 2019 to Mar 18, 2020, recovered Dec 29, 2020
- Best single session
- +9.2% on Mar 24, 2020
- Worst single session
- -9.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 15.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2019, +25%
- Worst calendar year
- 2023, -5%
WPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 3, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.47 | A$2.54 | A$2.12 | A$2.16 | -12.4% | 259.5M | 188 |
| 2025 | A$2.12 | A$2.64 | A$2.09 | A$2.46 | +16.8% | 396.1M | 253 |
| 2024 | A$2.05 | A$2.43 | A$1.89 | A$2.11 | +2.1% | 328.4M | 254 |
| 2023 | A$2.19 | A$2.26 | A$1.73 | A$2.06 | -5.2% | 338.9M | 252 |
| 2022 | A$2.11 | A$2.26 | A$1.62 | A$2.18 | +3.7% | 552.6M | 251 |
| 2021 | A$1.91 | A$2.11 | A$1.62 | A$2.10 | +10.1% | 612.4M | 254 |
| 2020 | A$1.76 | A$1.95 | A$1.19 | A$1.91 | +8.4% | 1.3B | 255 |
| 2019 | A$1.41 | A$2.01 | A$1.38 | A$1.76 | +24.7% | 389.4M | 253 |
| 2018 | A$1.28 | A$1.43 | A$1.14 | A$1.41 | +9.4% | 347.3M | 253 |
| 2017 | A$1.31 | A$1.37 | A$1.18 | A$1.29 | -0.7% | 300.1M | 252 |
| 2016 | A$1.35 | A$1.42 | A$1.09 | A$1.30 | n/a | 304.7M | 106 |
WPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$2.16 | -8.2% |
| August 2026 | A$2.35 | -5.6% |
| July 2026 | A$2.49 | +2.5% |
| June 2026 | A$2.43 | +3.9% |
| May 2026 | A$2.34 | -3.6% |
| April 2026 | A$2.43 | +5.1% |
| March 2026 | A$2.31 | -6.2% |
| February 2026 | A$2.46 | +4.1% |
| January 2026 | A$2.37 | -3.9% |
| December 2025 | A$2.46 | -2.2% |
| November 2025 | A$2.52 | 0.0% |
| October 2025 | A$2.52 | -1.9% |
About the WPR data
Daily bars. 2,571 sessions from Aug 3, 2016 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WPR share price history
