ASX · WNX · stock
Wellnex Life Limited (WNX) stock price history
Every ASX trading session of Wellnex Life Limited from Mar 14, 2017 to Nov 13, 2026: 2,458 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WNX adjusted close, 2017 to 2026
- A$97.62
- All time high, 2018
- A$0.1850
- 52 week high, A$0.0420 low
- 2,458
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
WNX key facts
- Wellnex Life Limited (WNX) closed at A$0.0600 on Nov 13, 2026 on ASX.
- WNX's all time high close is A$97.62, set on Feb 25, 2018; its all time low close is A$0.0430 on Jun 16, 2026.
- WNX's 52 week range is A$0.0420 to A$0.1850.
- WNX returned -65.7% over the year to Nov 13, 2026 and -98.4% over five years.
- Since Mar 14, 2017 WNX returned -99%, -38.8% a year compounded.
- WNX's deepest drawdown was -100.0% from Feb 25, 2018 to Jun 16, 2026.
- DataCedar holds 2,458 daily sessions of WNX history from Mar 14, 2017 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
WNX price chart, 2017 to 2026
WNX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -34.8% |
| 6 months | -14.3% |
| Year to date | -36.2% |
| 1 year | -65.7% |
| 3 years | -97.0% |
| 5 years | -98.4% |
| 10 years | n/a |
| Since Mar 14, 2017 | -99.1% |
| Compound annual growth, 9.7 years | -38.8% |
WNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$97.62 on Feb 25, 2018
- All time low close
- A$0.0430 on Jun 16, 2026
- 52 week high
- A$0.1850 on Dec 1, 2025
- 52 week low
- A$0.0420 on Jun 17, 2026
- Deepest drawdown
- -100.0% from Feb 25, 2018 to Jun 16, 2026, not yet recovered
- Best single session
- +109.1% on Aug 7, 2026
- Worst single session
- -76.0% on Jul 15, 2021
- Volatility, 1 year annualised
- 118.4%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2020, 0%
- Worst calendar year
- 2025, -86%
WNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 14, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0950 | A$0.1800 | A$0.0420 | A$0.0600 | -36.2% | 17.7M | 231 |
| 2025 | A$0.6650 | A$0.8337 | A$0.0900 | A$0.0940 | -85.8% | 17.1M | 253 |
| 2024 | A$1.25 | A$1.60 | A$0.5900 | A$0.6600 | -42.6% | 9.6M | 254 |
| 2023 | A$2.12 | A$3.00 | A$1.00 | A$1.15 | -46.8% | 882.8K | 252 |
| 2022 | A$3.64 | A$5.69 | A$2.01 | A$2.16 | -41.2% | 2.6M | 251 |
| 2021 | A$18.99 | A$18.99 | A$3.11 | A$3.68 | -80.6% | 2.7M | 254 |
| 2020 | A$18.99 | A$18.99 | A$18.99 | A$18.99 | 0.0% | 0 | 255 |
| 2019 | A$32.25 | A$39.24 | A$12.72 | A$18.99 | -40.8% | 1.8M | 253 |
| 2018 | A$64.39 | A$100.39 | A$30.82 | A$32.07 | -49.4% | 4M | 253 |
| 2017 | A$7.62 | A$96.23 | A$6.58 | A$63.35 | n/a | 4.2M | 202 |
WNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0600 | -9.1% |
| October 2026 | A$0.0660 | -13.2% |
| September 2026 | A$0.0760 | -6.2% |
| August 2026 | A$0.0810 | +44.6% |
| July 2026 | A$0.0560 | +21.7% |
| June 2026 | A$0.0460 | -23.3% |
| May 2026 | A$0.0600 | -20.0% |
| April 2026 | A$0.0750 | +2.7% |
| March 2026 | A$0.0730 | -30.5% |
| February 2026 | A$0.1050 | -27.6% |
| January 2026 | A$0.1450 | +54.3% |
| December 2025 | A$0.0940 | -44.7% |
About the WNX data
Daily bars. 2,458 sessions from Mar 14, 2017 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AWNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WNX share price history
