ASX · WMA · stock
Wam Alternative Assets Limited (WMA) stock price history
Every ASX trading session of Wam Alternative Assets Limited from Jun 16, 2014 to Sep 28, 2026: 3,114 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WMA adjusted close, 2014 to 2026
- A$1.01
- All time high, 2026
- A$1.02
- 52 week high, A$0.9309 low
- 3,114
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
WMA key facts
- Wam Alternative Assets Limited (WMA) closed at A$0.9850 on Sep 28, 2026 on ASX.
- WMA's all time high close is A$1.01, set on Aug 26, 2026; its all time low close is A$0.4432 on Mar 22, 2020.
- WMA's 52 week range is A$0.9309 to A$1.02.
- WMA returned +1.1% over the year to Sep 28, 2026 and +22.5% over five years.
- Over ten years WMA returned +27%, +2.4% a year compounded.
- WMA's deepest drawdown was -46.6% from Oct 3, 2017 to Mar 22, 2020.
- DataCedar holds 3,114 daily sessions of WMA history from Jun 16, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WMA price chart, 2014 to 2026
WMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.5% |
| 6 months | +2.6% |
| Year to date | +0.1% |
| 1 year | +1.1% |
| 3 years | +9.0% |
| 5 years | +22.5% |
| 10 years | +26.9% |
| Since Jun 16, 2014 | +57.6% |
| Compound annual growth, 12.3 years | +3.8% |
WMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.01 on Aug 26, 2026
- All time low close
- A$0.4432 on Mar 22, 2020
- 52 week high
- A$1.02 on Jan 20, 2026
- 52 week low
- A$0.9309 on Mar 11, 2026
- Deepest drawdown
- -46.6% from Oct 3, 2017 to Mar 22, 2020, recovered Jul 27, 2021
- Best single session
- +11.6% on Jun 12, 2018
- Worst single session
- -22.6% on Apr 4, 2018
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +15%
- Worst calendar year
- 2018, -26%
WMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 16, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.9842 | A$1.02 | A$0.9309 | A$0.9850 | +0.1% | 28.6M | 188 |
| 2025 | A$0.9116 | A$0.9988 | A$0.7879 | A$0.9842 | +8.5% | 44.5M | 253 |
| 2024 | A$0.8955 | A$1.01 | A$0.8260 | A$0.9070 | +2.3% | 42.4M | 254 |
| 2023 | A$0.9040 | A$0.9372 | A$0.8360 | A$0.8868 | -1.0% | 29.1M | 252 |
| 2022 | A$0.8277 | A$0.9280 | A$0.8077 | A$0.8957 | +8.2% | 42.1M | 251 |
| 2021 | A$0.7455 | A$0.8357 | A$0.7416 | A$0.8277 | +9.9% | 55.8M | 254 |
| 2020 | A$0.6530 | A$0.7572 | A$0.4356 | A$0.7533 | +15.4% | 59.9M | 255 |
| 2019 | A$0.5876 | A$0.6975 | A$0.4636 | A$0.6530 | +11.1% | 50.6M | 253 |
| 2018 | A$0.7999 | A$0.8132 | A$0.4586 | A$0.5876 | -26.2% | 90.5M | 253 |
| 2017 | A$0.7283 | A$0.8431 | A$0.7059 | A$0.7966 | +8.9% | 45.2M | 252 |
| 2016 | A$0.6481 | A$0.8150 | A$0.6128 | A$0.7315 | +14.0% | 43.2M | 253 |
| 2015 | A$0.5902 | A$0.7174 | A$0.5480 | A$0.6417 | +7.4% | 28.4M | 255 |
| 2014 | A$0.6158 | A$0.6281 | A$0.5542 | A$0.5973 | n/a | 5.2M | 141 |
WMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.9850 | -0.5% |
| August 2026 | A$0.9900 | -1.0% |
| July 2026 | A$1.00 | +4.2% |
| June 2026 | A$0.9600 | -0.5% |
| May 2026 | A$0.9650 | -3.5% |
| April 2026 | A$1.00 | +2.6% |
| March 2026 | A$0.9745 | -1.0% |
| February 2026 | A$0.9842 | -1.5% |
| January 2026 | A$0.9988 | +1.5% |
| December 2025 | A$0.9842 | +3.0% |
| November 2025 | A$0.9552 | -2.5% |
| October 2025 | A$0.9794 | +0.5% |
About the WMA data
Daily bars. 3,114 sessions from Jun 16, 2014 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WMA share price history
