ASX · WMG · stock
Western Mines Group Ltd (WMG) stock price history
Every ASX trading session of Western Mines Group Ltd from Jul 20, 2021 to Sep 28, 2026: 1,315 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WMG adjusted close, 2021 to 2026
- A$0.9000
- All time high, 2023
- A$0.3400
- 52 week high, A$0.1500 low
- 1,315
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WMG key facts
- Western Mines Group Ltd (WMG) closed at A$0.1550 on Sep 28, 2026 on ASX.
- WMG's all time high close is A$0.9000, set on May 18, 2023; its all time low close is A$0.0960 on Mar 20, 2025.
- WMG's 52 week range is A$0.1500 to A$0.3400.
- WMG returned -41.5% over the year to Sep 28, 2026 and -27.9% over five years.
- Since Jul 20, 2021 WMG returned -18%, -3.8% a year compounded.
- WMG's deepest drawdown was -89.3% from May 18, 2023 to Mar 20, 2025.
- DataCedar holds 1,315 daily sessions of WMG history from Jul 20, 2021, adjusted for splits and dividends, served by the API under a key.
WMG price chart, 2021 to 2026
WMG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -18.4% |
| 6 months | -22.5% |
| Year to date | -35.4% |
| 1 year | -41.5% |
| 3 years | -43.6% |
| 5 years | -27.9% |
| 10 years | n/a |
| Since Jul 20, 2021 | -18.4% |
| Compound annual growth, 5.2 years | -3.8% |
WMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9000 on May 18, 2023
- All time low close
- A$0.0960 on Mar 20, 2025
- 52 week high
- A$0.3400 on Jan 12, 2026
- 52 week low
- A$0.1500 on Sep 28, 2026
- Deepest drawdown
- -89.3% from May 18, 2023 to Mar 20, 2025, not yet recovered
- Best single session
- +173.9% on Apr 5, 2023
- Worst single session
- -18.8% on Jul 2, 2024
- Volatility, 1 year annualised
- 84.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, +62%
- Worst calendar year
- 2024, -42%
WMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 20, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2400 | A$0.3400 | A$0.1500 | A$0.1550 | -35.4% | 24.5M | 188 |
| 2025 | A$0.1450 | A$0.2950 | A$0.0900 | A$0.2400 | +60.0% | 26.8M | 253 |
| 2024 | A$0.2500 | A$0.4850 | A$0.1400 | A$0.1500 | -42.3% | 36.8M | 254 |
| 2023 | A$0.1600 | A$0.9900 | A$0.1150 | A$0.2600 | +62.5% | 146.8M | 252 |
| 2022 | A$0.1850 | A$0.3700 | A$0.1100 | A$0.1600 | -13.5% | 55.3M | 251 |
| 2021 | A$0.1850 | A$0.2450 | A$0.1550 | A$0.1850 | n/a | 26.6M | 117 |
WMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1550 | 0.0% |
| August 2026 | A$0.1550 | -18.4% |
| July 2026 | A$0.1900 | 0.0% |
| June 2026 | A$0.1900 | 0.0% |
| May 2026 | A$0.1900 | -7.3% |
| April 2026 | A$0.2050 | +10.8% |
| March 2026 | A$0.1850 | -15.9% |
| February 2026 | A$0.2200 | -18.5% |
| January 2026 | A$0.2700 | +12.5% |
| December 2025 | A$0.2400 | +4.3% |
| November 2025 | A$0.2300 | -8.0% |
| October 2025 | A$0.2500 | -9.1% |
About the WMG data
Daily bars. 1,315 sessions from Jul 20, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WMG share price history
