ASX · WLE · stock
WAM Leaders Limited (WLE) stock price history
Every ASX trading session of WAM Leaders Limited from May 30, 2016 to Sep 28, 2026: 2,617 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WLE adjusted close, 2016 to 2026
- A$1.40
- All time high, 2026
- A$1.41
- 52 week high, A$1.23 low
- 2,617
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
WLE key facts
- WAM Leaders Limited (WLE) closed at A$1.28 on Sep 28, 2026 on ASX.
- WLE's all time high close is A$1.40, set on Jul 30, 2026; its all time low close is A$0.5347 on Mar 22, 2020.
- WLE's 52 week range is A$1.23 to A$1.41.
- WLE returned -0.2% over the year to Sep 28, 2026 and +16.2% over five years.
- Over ten years WLE returned +86%, +6.4% a year compounded.
- WLE's deepest drawdown was -40.4% from Feb 16, 2020 to Mar 22, 2020.
- DataCedar holds 2,617 daily sessions of WLE history from May 30, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WLE price chart, 2016 to 2026
WLE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -3.8% |
| 6 months | -2.9% |
| Year to date | +0.8% |
| 1 year | -0.2% |
| 3 years | +6.0% |
| 5 years | +16.2% |
| 10 years | +85.9% |
| Since May 30, 2016 | +98.9% |
| Compound annual growth, 10.3 years | +6.9% |
WLE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.40 on Jul 30, 2026
- All time low close
- A$0.5347 on Mar 22, 2020
- 52 week high
- A$1.41 on Aug 3, 2026
- 52 week low
- A$1.23 on Nov 26, 2025
- Deepest drawdown
- -40.4% from Feb 16, 2020 to Mar 22, 2020, recovered Nov 8, 2020
- Best single session
- +13.6% on Mar 25, 2020
- Worst single session
- -13.2% on Mar 22, 2020
- Volatility, 1 year annualised
- 14.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2019, +21%
- Worst calendar year
- 2018, -5%
WLE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 30, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.27 | A$1.41 | A$1.27 | A$1.28 | +0.8% | 211.8M | 188 |
| 2025 | A$1.13 | A$1.33 | A$1.05 | A$1.27 | +12.7% | 280.3M | 253 |
| 2024 | A$1.15 | A$1.21 | A$1.07 | A$1.13 | -2.0% | 271.4M | 254 |
| 2023 | A$1.17 | A$1.28 | A$1.10 | A$1.15 | -0.5% | 172.8M | 252 |
| 2022 | A$1.10 | A$1.26 | A$1.03 | A$1.16 | +5.2% | 160.2M | 251 |
| 2021 | A$0.9701 | A$1.19 | A$0.9450 | A$1.10 | +12.7% | 168M | 254 |
| 2020 | A$0.8426 | A$0.9737 | A$0.5110 | A$0.9737 | +17.4% | 257.4M | 255 |
| 2019 | A$0.6865 | A$0.8629 | A$0.6736 | A$0.8291 | +21.3% | 208.4M | 253 |
| 2018 | A$0.7129 | A$0.7886 | A$0.6543 | A$0.6833 | -4.6% | 196.7M | 253 |
| 2017 | A$0.6917 | A$0.7342 | A$0.6492 | A$0.7160 | +3.5% | 206.4M | 252 |
| 2016 | A$0.6556 | A$0.7068 | A$0.6376 | A$0.6917 | n/a | 90.8M | 152 |
WLE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.28 | -3.4% |
| August 2026 | A$1.33 | -5.0% |
| July 2026 | A$1.39 | +4.5% |
| June 2026 | A$1.34 | +1.9% |
| May 2026 | A$1.31 | -1.1% |
| April 2026 | A$1.33 | +0.5% |
| March 2026 | A$1.32 | -4.5% |
| February 2026 | A$1.38 | +4.0% |
| January 2026 | A$1.33 | +4.6% |
| December 2025 | A$1.27 | +1.9% |
| November 2025 | A$1.25 | -4.6% |
| October 2025 | A$1.31 | +1.4% |
About the WLE data
Daily bars. 2,617 sessions from May 30, 2016 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WLE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WLE share price history
