ASX · WIA · stock
WIA Gold Limited (WIA) stock price history
Every ASX trading session of WIA Gold Limited from Mar 8, 2011 to Sep 28, 2026: 3,935 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WIA adjusted close, 2011 to 2026
- A$5.40
- All time high, 2011
- A$0.5950
- 52 week high, A$0.3200 low
- 3,935
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
WIA key facts
- WIA Gold Limited (WIA) closed at A$0.4500 on Sep 28, 2026 on ASX.
- WIA's all time high close is A$5.40, set on Mar 10, 2011; its all time low close is A$0.0094 on Apr 9, 2020.
- WIA's 52 week range is A$0.3200 to A$0.5950.
- WIA returned +25.0% over the year to Sep 28, 2026 and +1,126% over five years.
- Over ten years WIA returned -68%, -10.7% a year compounded.
- WIA's deepest drawdown was -99.8% from Mar 10, 2011 to Apr 9, 2020.
- DataCedar holds 3,935 daily sessions of WIA history from Mar 8, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WIA price chart, 2011 to 2026
WIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | 0.0% |
| 6 months | +15.4% |
| Year to date | -7.2% |
| 1 year | +25.0% |
| 3 years | +1,025% |
| 5 years | +1,126% |
| 10 years | -67.9% |
| Since Mar 8, 2011 | -88.4% |
| Compound annual growth, 15.6 years | -12.9% |
WIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$5.40 on Mar 10, 2011
- All time low close
- A$0.0094 on Apr 9, 2020
- 52 week high
- A$0.5950 on Mar 4, 2026
- 52 week low
- A$0.3200 on Oct 21, 2025
- Deepest drawdown
- -99.8% from Mar 10, 2011 to Apr 9, 2020, not yet recovered
- Best single session
- +256.3% on Jan 18, 2016
- Worst single session
- -52.0% on Jun 11, 2013
- Volatility, 1 year annualised
- 64.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2016, +373%
- Worst calendar year
- 2017, -76%
WIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 8, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4950 | A$0.5950 | A$0.3800 | A$0.4500 | -7.2% | 370.7M | 188 |
| 2025 | A$0.1450 | A$0.5450 | A$0.1150 | A$0.4850 | +234.5% | 441.3M | 253 |
| 2024 | A$0.0420 | A$0.1850 | A$0.0420 | A$0.1450 | +253.7% | 408M | 254 |
| 2023 | A$0.0423 | A$0.0499 | A$0.0198 | A$0.0410 | -3.2% | 236.4M | 252 |
| 2022 | A$0.0612 | A$0.0884 | A$0.0376 | A$0.0423 | -30.8% | 165.1M | 251 |
| 2021 | A$0.0499 | A$0.0753 | A$0.0292 | A$0.0612 | +25.0% | 168.1M | 254 |
| 2020 | A$0.0376 | A$0.0659 | A$0.0094 | A$0.0489 | +30.0% | 87.8M | 255 |
| 2019 | A$0.0564 | A$0.0753 | A$0.0376 | A$0.0376 | -33.3% | 35.9M | 253 |
| 2018 | A$0.2077 | A$0.3289 | A$0.0376 | A$0.0564 | -72.8% | 18.7M | 253 |
| 2017 | A$0.8828 | A$0.8828 | A$0.1558 | A$0.2077 | -76.0% | 8.1M | 252 |
| 2016 | A$0.2163 | A$3.03 | A$0.1830 | A$0.8655 | +373.0% | 12.9M | 253 |
| 2015 | A$0.4159 | A$0.6654 | A$0.1830 | A$0.1830 | -56.0% | 1.3M | 255 |
| 2014 | A$0.3549 | A$0.5157 | A$0.1164 | A$0.4159 | +3.1% | 1.7M | 253 |
| 2013 | A$0.9679 | A$1.29 | A$0.1290 | A$0.4033 | -58.3% | 196.5K | 253 |
| 2012 | A$1.69 | A$2.50 | A$0.8066 | A$0.9679 | -42.9% | 590.3K | 253 |
| 2011 | A$3.79 | A$6.05 | A$1.45 | A$1.69 | n/a | 1.5M | 203 |
WIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.4500 | -5.3% |
| August 2026 | A$0.4750 | +11.8% |
| July 2026 | A$0.4250 | -7.6% |
| June 2026 | A$0.4600 | -2.1% |
| May 2026 | A$0.4700 | -4.1% |
| April 2026 | A$0.4900 | +7.7% |
| March 2026 | A$0.4550 | -16.5% |
| February 2026 | A$0.5450 | +23.9% |
| January 2026 | A$0.4400 | -9.3% |
| December 2025 | A$0.4850 | +29.3% |
| November 2025 | A$0.3750 | +5.6% |
| October 2025 | A$0.3550 | +1.4% |
About the WIA data
Daily bars. 3,935 sessions from Mar 8, 2011 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WIA share price history
