ASX · WJL · stock
Webjet Group Limited (WJL) stock price history
Every ASX trading session of Webjet Group Limited from Sep 23, 2024 to Nov 13, 2026: 557 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WJL adjusted close, 2024 to 2026
- A$1.02
- All time high, 2024
- A$0.8557
- 52 week high, A$0.2600 low
- 557
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
WJL key facts
- Webjet Group Limited (WJL) closed at A$0.3400 on Nov 13, 2026 on ASX.
- WJL's all time high close is A$1.02, set on Sep 26, 2024; its all time low close is A$0.2600 on Oct 14, 2026.
- WJL's 52 week range is A$0.2600 to A$0.8557.
- WJL returned -49.5% over the year to Nov 13, 2026.
- Since Sep 23, 2024 WJL returned -55%, -30.8% a year compounded.
- WJL's deepest drawdown was -74.5% from Sep 27, 2024 to Oct 14, 2026.
- DataCedar holds 557 daily sessions of WJL history from Sep 23, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WJL price chart, 2024 to 2026
WJL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.4% |
| 3 months | -15.0% |
| 6 months | -31.6% |
| Year to date | -59.6% |
| 1 year | -49.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2024 | -54.5% |
| Compound annual growth, 2.1 years | -30.8% |
WJL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.02 on Sep 26, 2024
- All time low close
- A$0.2600 on Oct 14, 2026
- 52 week high
- A$0.8557 on Dec 8, 2025
- 52 week low
- A$0.2600 on Oct 14, 2026
- Deepest drawdown
- -74.5% from Sep 27, 2024 to Oct 14, 2026, not yet recovered
- Best single session
- +16.8% on May 8, 2025
- Worst single session
- -25.2% on Feb 12, 2026
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
WJL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 23, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.8365 | A$0.8461 | A$0.2600 | A$0.3400 | -59.6% | 209.6M | 234 |
| 2025 | A$0.8135 | A$0.9304 | A$0.4301 | A$0.8413 | +3.4% | 415.8M | 253 |
| 2024 | A$0.9304 | A$1.16 | A$0.6639 | A$0.8135 | n/a | 229.4M | 70 |
WJL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3400 | +28.3% |
| October 2026 | A$0.2650 | -10.2% |
| September 2026 | A$0.2950 | -18.1% |
| August 2026 | A$0.3600 | -11.1% |
| July 2026 | A$0.4050 | -1.2% |
| June 2026 | A$0.4100 | -1.2% |
| May 2026 | A$0.4150 | -17.3% |
| April 2026 | A$0.5019 | -1.9% |
| March 2026 | A$0.5115 | -3.6% |
| February 2026 | A$0.5306 | -31.1% |
| January 2026 | A$0.7696 | -8.5% |
| December 2025 | A$0.8413 | 0.0% |
About the WJL data
Daily bars. 557 sessions from Sep 23, 2024 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AWJL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WJL share price history
