ASX · WTC · stock
WiseTech Global Limited (WTC) stock price history
Every ASX trading session of WiseTech Global Limited from Apr 11, 2016 to Sep 28, 2026: 2,651 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WTC adjusted close, 2016 to 2026
- A$137.80
- All time high, 2024
- A$90.56
- 52 week high, A$28.66 low
- 2,651
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
WTC key facts
- WiseTech Global Limited (WTC) closed at A$31.85 on Sep 28, 2026 on ASX.
- WTC's all time high close is A$137.80, set on Nov 20, 2024; its all time low close is A$3.75 on Apr 12, 2016.
- WTC's 52 week range is A$28.66 to A$90.56.
- WTC returned -66.0% over the year to Sep 28, 2026 and -38.5% over five years.
- Over ten years WTC returned +490%, +19.4% a year compounded.
- WTC's deepest drawdown was -79.2% from Nov 20, 2024 to Jun 23, 2026.
- DataCedar holds 2,651 daily sessions of WTC history from Apr 11, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WTC price chart, 2016 to 2026
WTC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | +1.3% |
| 6 months | -16.7% |
| Year to date | -53.2% |
| 1 year | -66.0% |
| 3 years | -50.5% |
| 5 years | -38.5% |
| 10 years | +489.8% |
| Since Apr 11, 2016 | +738.5% |
| Compound annual growth, 10.5 years | +22.5% |
WTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$137.80 on Nov 20, 2024
- All time low close
- A$3.75 on Apr 12, 2016
- 52 week high
- A$90.56 on Oct 1, 2025
- 52 week low
- A$28.66 on Jun 23, 2026
- Deepest drawdown
- -79.2% from Nov 20, 2024 to Jun 23, 2026, not yet recovered
- Best single session
- +33.9% on Aug 19, 2020
- Worst single session
- -27.3% on Feb 18, 2020
- Volatility, 1 year annualised
- 65.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2016
- 8.4×
- Best calendar year
- 2017, +151%
- Worst calendar year
- 2025, -43%
WTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 11, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$68.10 | A$68.85 | A$28.66 | A$31.85 | -53.2% | 344.9M | 188 |
| 2025 | A$119.33 | A$129.44 | A$61.14 | A$68.07 | -43.3% | 206.5M | 253 |
| 2024 | A$75.09 | A$140.46 | A$69.25 | A$120.08 | +60.9% | 149M | 254 |
| 2023 | A$49.95 | A$87.73 | A$48.20 | A$74.64 | +48.8% | 154.2M | 252 |
| 2022 | A$57.54 | A$62.62 | A$33.67 | A$50.15 | -13.2% | 166.1M | 251 |
| 2021 | A$30.29 | A$59.56 | A$24.61 | A$57.77 | +90.9% | 158.1M | 254 |
| 2020 | A$23.15 | A$33.17 | A$9.81 | A$30.27 | +31.8% | 329.4M | 255 |
| 2019 | A$16.33 | A$38.13 | A$15.99 | A$22.97 | +38.5% | 248.1M | 253 |
| 2018 | A$14.01 | A$24.52 | A$9.00 | A$16.59 | +19.6% | 185M | 253 |
| 2017 | A$5.52 | A$14.36 | A$4.63 | A$13.86 | +151.3% | 69.8M | 252 |
| 2016 | A$3.33 | A$6.01 | A$3.33 | A$5.52 | n/a | 47M | 186 |
WTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$31.85 | -20.8% |
| August 2026 | A$40.23 | +11.2% |
| July 2026 | A$36.17 | +10.0% |
| June 2026 | A$32.88 | -8.4% |
| May 2026 | A$35.88 | -15.7% |
| April 2026 | A$42.57 | +7.9% |
| March 2026 | A$39.44 | -16.6% |
| February 2026 | A$47.27 | -18.0% |
| January 2026 | A$57.67 | -15.3% |
| December 2025 | A$68.07 | -3.7% |
| November 2025 | A$70.71 | +2.9% |
| October 2025 | A$68.73 | -23.4% |
About the WTC data
Daily bars. 2,651 sessions from Apr 11, 2016 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WTC share price history
