ASX · WWG · stock
Wiseway Group Limited (WWG) stock price history
Every ASX trading session of Wiseway Group Limited from Oct 30, 2018 to Sep 28, 2026: 2,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WWG adjusted close, 2018 to 2026
- A$0.4122
- All time high, 2018
- A$0.3620
- 52 week high, A$0.1905 low
- 2,002
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
WWG key facts
- Wiseway Group Limited (WWG) closed at A$0.2850 on Sep 28, 2026 on ASX.
- WWG's all time high close is A$0.4122, set on Oct 31, 2018; its all time low close is A$0.0373 on Jan 4, 2024.
- WWG's 52 week range is A$0.1905 to A$0.3620.
- WWG returned +36.0% over the year to Sep 28, 2026 and -7.1% over five years.
- Since Oct 30, 2018 WWG returned -23%, -3.2% a year compounded.
- WWG's deepest drawdown was -91.0% from Oct 31, 2018 to Jan 4, 2024.
- DataCedar holds 2,002 daily sessions of WWG history from Oct 30, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
WWG price chart, 2018 to 2026
WWG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.4% |
| 3 months | -2.9% |
| 6 months | +30.1% |
| Year to date | +22.1% |
| 1 year | +36.0% |
| 3 years | +598.6% |
| 5 years | -7.1% |
| 10 years | n/a |
| Since Oct 30, 2018 | -22.6% |
| Compound annual growth, 7.9 years | -3.2% |
WWG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4122 on Oct 31, 2018
- All time low close
- A$0.0373 on Jan 4, 2024
- 52 week high
- A$0.3620 on Feb 24, 2026
- 52 week low
- A$0.1905 on Oct 5, 2025
- Deepest drawdown
- -91.0% from Oct 31, 2018 to Jan 4, 2024, not yet recovered
- Best single session
- +55.6% on Feb 26, 2025
- Worst single session
- -35.3% on Oct 19, 2022
- Volatility, 1 year annualised
- 69.3%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, +170%
- Worst calendar year
- 2022, -78%
WWG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 30, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2239 | A$0.3620 | A$0.2191 | A$0.2850 | +22.1% | 3.8M | 188 |
| 2025 | A$0.1219 | A$0.2620 | A$0.0903 | A$0.2334 | +98.8% | 5.2M | 253 |
| 2024 | A$0.0435 | A$0.1400 | A$0.0373 | A$0.1174 | +170.2% | 6.3M | 254 |
| 2023 | A$0.0470 | A$0.0665 | A$0.0399 | A$0.0435 | -7.5% | 3M | 252 |
| 2022 | A$0.2105 | A$0.3245 | A$0.0443 | A$0.0470 | -77.7% | 10.5M | 251 |
| 2021 | A$0.1754 | A$0.3946 | A$0.1447 | A$0.2105 | +20.0% | 17.4M | 254 |
| 2020 | A$0.1754 | A$0.2280 | A$0.0789 | A$0.1754 | 0.0% | 13.8M | 255 |
| 2019 | A$0.3727 | A$0.3859 | A$0.1052 | A$0.1754 | -52.9% | 21.8M | 253 |
| 2018 | A$0.3946 | A$0.4341 | A$0.3245 | A$0.3727 | n/a | 16.3M | 42 |
WWG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2850 | +21.4% |
| August 2026 | A$0.2348 | -4.0% |
| July 2026 | A$0.2445 | -26.5% |
| June 2026 | A$0.3326 | +30.8% |
| May 2026 | A$0.2543 | -7.1% |
| April 2026 | A$0.2739 | +3.7% |
| March 2026 | A$0.2641 | -23.0% |
| February 2026 | A$0.3430 | +9.1% |
| January 2026 | A$0.3144 | +34.7% |
| December 2025 | A$0.2334 | -3.9% |
| November 2025 | A$0.2429 | -7.3% |
| October 2025 | A$0.2620 | +22.2% |
About the WWG data
Daily bars. 2,002 sessions from Oct 30, 2018 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WWG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WWG share price history
