ASX · WWI · stock
West Wits Mining Limited (WWI) stock price history
Every ASX trading session of West Wits Mining Limited from Dec 18, 2007 to Sep 28, 2026: 4,748 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WWI adjusted close, 2007 to 2026
- A$5.16
- All time high, 2008
- A$1.00
- 52 week high, A$0.3550 low
- 4,748
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
WWI key facts
- West Wits Mining Limited (WWI) closed at A$0.4100 on Sep 28, 2026 on ASX.
- WWI's all time high close is A$5.16, set on Jan 14, 2008; its all time low close is A$0.0478 on Jun 11, 2014.
- WWI's 52 week range is A$0.3550 to A$1.00.
- WWI returned 0.0% over the year to Sep 28, 2026 and -7.0% over five years.
- Over ten years WWI returned +27%, +2.4% a year compounded.
- WWI's deepest drawdown was -99.1% from Jan 14, 2008 to Jun 11, 2014.
- DataCedar holds 4,748 daily sessions of WWI history from Dec 18, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WWI price chart, 2007 to 2026
WWI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | +1.2% |
| 6 months | -31.7% |
| Year to date | -47.4% |
| 1 year | 0.0% |
| 3 years | +192.9% |
| 5 years | -7.0% |
| 10 years | +26.8% |
| Since Dec 18, 2007 | -84.1% |
| Compound annual growth, 18.8 years | -9.3% |
WWI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$5.16 on Jan 14, 2008
- All time low close
- A$0.0478 on Jun 11, 2014
- 52 week high
- A$1.00 on Jan 15, 2026
- 52 week low
- A$0.3550 on Jul 30, 2026
- Deepest drawdown
- -99.1% from Jan 14, 2008 to Jun 11, 2014, not yet recovered
- Best single session
- +93.3% on Oct 17, 2013
- Worst single session
- -46.4% on Oct 16, 2013
- Volatility, 1 year annualised
- 76.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +689%
- Worst calendar year
- 2008, -88%
WWI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 18, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.7800 | A$1.00 | A$0.3550 | A$0.4100 | -47.4% | 251.2M | 188 |
| 2025 | A$0.1400 | A$0.7800 | A$0.1400 | A$0.7800 | +457.1% | 272.8M | 253 |
| 2024 | A$0.1200 | A$0.2100 | A$0.1000 | A$0.1400 | +21.7% | 64.8M | 254 |
| 2023 | A$0.1500 | A$0.2400 | A$0.1000 | A$0.1150 | -28.1% | 79.6M | 252 |
| 2022 | A$0.3200 | A$0.5200 | A$0.1400 | A$0.1600 | -51.5% | 99M | 251 |
| 2021 | A$0.7249 | A$1.47 | A$0.3000 | A$0.3300 | -52.6% | 159.6M | 254 |
| 2020 | A$0.0784 | A$1.03 | A$0.0686 | A$0.6955 | +688.9% | 216.6M | 255 |
| 2019 | A$0.0980 | A$0.1273 | A$0.0392 | A$0.0882 | -10.0% | 23.1M | 253 |
| 2018 | A$0.2351 | A$0.2743 | A$0.0980 | A$0.0980 | -58.3% | 26.5M | 253 |
| 2017 | A$0.2449 | A$0.3233 | A$0.1567 | A$0.2351 | -4.0% | 22.4M | 252 |
| 2016 | A$0.2449 | A$0.4898 | A$0.1371 | A$0.2449 | +4.2% | 9.4M | 253 |
| 2015 | A$0.0669 | A$0.3135 | A$0.0573 | A$0.2351 | +251.6% | 5.6M | 255 |
| 2014 | A$0.1719 | A$0.2197 | A$0.0478 | A$0.0669 | -61.1% | 4.4M | 253 |
| 2013 | A$0.1719 | A$0.3247 | A$0.1337 | A$0.1719 | +5.9% | 7.2M | 253 |
| 2012 | A$0.3056 | A$0.4202 | A$0.1528 | A$0.1624 | -46.9% | 4.4M | 253 |
| 2011 | A$0.4680 | A$0.6208 | A$0.3056 | A$0.3056 | -28.9% | 10.4M | 248 |
| 2010 | A$0.9551 | A$1.29 | A$0.3343 | A$0.4298 | -57.1% | 2.6M | 253 |
| 2009 | A$0.4680 | A$1.38 | A$0.3820 | A$1.00 | +114.3% | 6.9M | 254 |
| 2008 | A$4.25 | A$5.35 | A$0.2770 | A$0.4680 | -88.3% | 4.3M | 254 |
| 2007 | A$2.34 | A$4.01 | A$2.20 | A$4.01 | n/a | 577.8K | 7 |
WWI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.4100 | 0.0% |
| August 2026 | A$0.4100 | +10.8% |
| July 2026 | A$0.3700 | -8.6% |
| June 2026 | A$0.4050 | -22.9% |
| May 2026 | A$0.5250 | -1.9% |
| April 2026 | A$0.5350 | -18.9% |
| March 2026 | A$0.6600 | -20.5% |
| February 2026 | A$0.8300 | +12.2% |
| January 2026 | A$0.7400 | -5.1% |
| December 2025 | A$0.7800 | +41.8% |
| November 2025 | A$0.5500 | +1.9% |
| October 2025 | A$0.5400 | +14.9% |
About the WWI data
Daily bars. 4,748 sessions from Dec 18, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WWI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
WWI share price history
