ASX · ZIM · stock
Zimplats Holdings Limited (ZIM) stock price history
Every ASX trading session of Zimplats Holdings Limited from Oct 29, 1998 to Sep 28, 2026: 7,108 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZIM adjusted close, 1998 to 2026
- A$29.73
- All time high, 2022
- A$25.60
- 52 week high, A$12.36 low
- 7,108
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
ZIM key facts
- Zimplats Holdings Limited (ZIM) closed at A$14.27 on Sep 28, 2026 on ASX.
- ZIM's all time high close is A$29.73, set on Apr 19, 2022; its all time low close is A$0.1063 on Jul 4, 2000.
- ZIM's 52 week range is A$12.36 to A$25.60.
- ZIM returned -25.3% over the year to Sep 28, 2026 and -18.8% over five years.
- Over ten years ZIM returned +302%, +14.9% a year compounded.
- ZIM's deepest drawdown was -85.3% from Apr 12, 2007 to Jan 11, 2016.
- DataCedar holds 7,108 daily sessions of ZIM history from Oct 29, 1998, adjusted for splits and dividends, served by the API under a key.
ZIM price chart, 1998 to 2026
ZIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.9% |
| 3 months | +11.5% |
| 6 months | -15.7% |
| Year to date | -38.1% |
| 1 year | -25.3% |
| 3 years | -38.1% |
| 5 years | -18.8% |
| 10 years | +301.6% |
| Since Oct 29, 1998 | +6,783% |
| Compound annual growth, 27.9 years | +16.4% |
ZIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$29.73 on Apr 19, 2022
- All time low close
- A$0.1063 on Jul 4, 2000
- 52 week high
- A$25.60 on Dec 28, 2025
- 52 week low
- A$12.36 on Jun 26, 2026
- Deepest drawdown
- -85.3% from Apr 12, 2007 to Jan 11, 2016, recovered Dec 14, 2020
- Best single session
- +39.8% on Sep 8, 2016
- Worst single session
- -30.6% on Dec 17, 2009
- Volatility, 1 year annualised
- 51.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1998
- 68.8×
- Best calendar year
- 2003, +156%
- Worst calendar year
- 2008, -64%
ZIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Oct 29, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$23.00 | A$25.00 | A$12.36 | A$14.27 | -38.1% | 4.4M | 188 |
| 2025 | A$13.11 | A$25.60 | A$10.40 | A$23.05 | +75.8% | 5.4M | 253 |
| 2024 | A$21.70 | A$22.49 | A$12.21 | A$13.11 | -39.8% | 2.8M | 254 |
| 2023 | A$23.16 | A$27.91 | A$19.80 | A$21.78 | -5.9% | 1.8M | 252 |
| 2022 | A$18.35 | A$31.34 | A$18.18 | A$23.16 | +23.4% | 2.2M | 251 |
| 2021 | A$9.87 | A$22.06 | A$8.54 | A$18.77 | +93.1% | 2.5M | 254 |
| 2020 | A$8.05 | A$11.20 | A$4.87 | A$9.72 | +20.8% | 2.1M | 255 |
| 2019 | A$3.93 | A$8.40 | A$3.84 | A$8.05 | +104.7% | 269.6K | 253 |
| 2018 | A$3.55 | A$4.11 | A$3.17 | A$3.93 | +10.6% | 542.1K | 253 |
| 2017 | A$3.28 | A$3.94 | A$1.97 | A$3.55 | +11.9% | 419.5K | 252 |
| 2016 | A$1.91 | A$4.07 | A$1.51 | A$3.18 | +65.5% | 1.1M | 253 |
| 2015 | A$4.78 | A$4.78 | A$1.92 | A$1.92 | -59.9% | 2.6M | 255 |
| 2014 | A$3.80 | A$4.82 | A$3.35 | A$4.78 | +24.3% | 1.8M | 253 |
| 2013 | A$4.52 | A$6.91 | A$2.66 | A$3.85 | -14.8% | 1.3M | 253 |
| 2012 | A$6.37 | A$6.37 | A$3.99 | A$4.52 | -29.2% | 1.3M | 253 |
| 2011 | A$7.92 | A$8.90 | A$4.44 | A$6.38 | -19.5% | 2.7M | 248 |
| 2010 | A$5.82 | A$8.00 | A$5.05 | A$7.92 | +38.6% | 3.4M | 253 |
| 2009 | A$2.66 | A$6.33 | A$1.86 | A$5.71 | +115.0% | 3.1M | 254 |
| 2008 | A$7.44 | A$8.51 | A$2.66 | A$2.66 | -64.2% | 1.6M | 254 |
| 2007 | A$5.58 | A$10.26 | A$4.81 | A$7.42 | +32.9% | 1.4M | 253 |
| 2006 | A$2.87 | A$6.33 | A$2.23 | A$5.58 | +94.8% | 2.5M | 252 |
| 2005 | A$1.60 | A$2.87 | A$1.34 | A$2.87 | +79.7% | 1.1M | 252 |
| 2004 | A$2.10 | A$2.21 | A$1.59 | A$1.59 | -24.1% | 2.4M | 261 |
| 2003 | A$0.8453 | A$2.52 | A$0.8453 | A$2.10 | +156.5% | 26.2M | 261 |
| 2002 | A$0.5369 | A$1.01 | A$0.4785 | A$0.8187 | +52.5% | 10.6M | 261 |
| 2001 | A$0.3934 | A$0.7974 | A$0.3190 | A$0.5369 | +38.4% | 20.5M | 261 |
| 2000 | A$0.3721 | A$0.3987 | A$0.0957 | A$0.3881 | +4.3% | 18.6M | 261 |
| 1999 | A$0.1781 | A$0.4040 | A$0.1648 | A$0.3721 | +118.8% | 29.6M | 260 |
| 1998 | A$0.2073 | A$0.2073 | A$0.1701 | A$0.1701 | n/a | 0 | 45 |
ZIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$14.27 | -16.1% |
| August 2026 | A$17.00 | +21.4% |
| July 2026 | A$14.00 | +7.0% |
| June 2026 | A$13.09 | -19.5% |
| May 2026 | A$16.26 | +0.2% |
| April 2026 | A$16.23 | -9.3% |
| March 2026 | A$17.90 | -14.4% |
| February 2026 | A$20.90 | -8.1% |
| January 2026 | A$22.75 | -1.3% |
| December 2025 | A$23.05 | +26.2% |
| November 2025 | A$18.27 | -1.3% |
| October 2025 | A$18.51 | -4.7% |
About the ZIM data
Daily bars. 7,108 sessions from Oct 29, 1998 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ZIM share price history
