ASX · ZAG · stock
Zuleika Gold Limited (ZAG) stock price history
Every ASX trading session of Zuleika Gold Limited from Aug 23, 2010 to Sep 28, 2026: 4,073 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZAG adjusted close, 2010 to 2026
- A$0.8000
- All time high, 2010
- A$0.0560
- 52 week high, A$0.0170 low
- 4,073
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
ZAG key facts
- Zuleika Gold Limited (ZAG) closed at A$0.0330 on Sep 28, 2026 on ASX.
- ZAG's all time high close is A$0.8000, set on Nov 30, 2010; its all time low close is A$0.0090 on Apr 16, 2015.
- ZAG's 52 week range is A$0.0170 to A$0.0560.
- ZAG returned +22.2% over the year to Sep 28, 2026 and +32.0% over five years.
- Over ten years ZAG returned +10%, +1.0% a year compounded.
- ZAG's deepest drawdown was -98.9% from Nov 30, 2010 to Apr 16, 2015.
- DataCedar holds 4,073 daily sessions of ZAG history from Aug 23, 2010, adjusted for splits and dividends, served by the API under a key.
ZAG price chart, 2010 to 2026
ZAG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.8% |
| 3 months | 0.0% |
| 6 months | +3.1% |
| Year to date | -28.3% |
| 1 year | +22.2% |
| 3 years | +175.0% |
| 5 years | +32.0% |
| 10 years | +10.0% |
| Since Aug 23, 2010 | -94.1% |
| Compound annual growth, 16.1 years | -16.1% |
ZAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8000 on Nov 30, 2010
- All time low close
- A$0.0090 on Apr 16, 2015
- 52 week high
- A$0.0560 on Jan 19, 2026
- 52 week low
- A$0.0170 on Oct 14, 2025
- Deepest drawdown
- -98.9% from Nov 30, 2010 to Apr 16, 2015, not yet recovered
- Best single session
- +123.1% on Jan 18, 2016
- Worst single session
- -40.0% on Nov 7, 2013
- Volatility, 1 year annualised
- 92.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, +254%
- Worst calendar year
- 2013, -70%
ZAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 23, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0460 | A$0.0560 | A$0.0290 | A$0.0330 | -28.3% | 66.6M | 188 |
| 2025 | A$0.0130 | A$0.0550 | A$0.0090 | A$0.0460 | +253.8% | 126.8M | 253 |
| 2024 | A$0.0180 | A$0.0220 | A$0.0120 | A$0.0130 | -27.8% | 45.1M | 254 |
| 2023 | A$0.0190 | A$0.0220 | A$0.0110 | A$0.0180 | -14.3% | 63.6M | 252 |
| 2022 | A$0.0190 | A$0.0470 | A$0.0170 | A$0.0210 | +10.5% | 140.5M | 251 |
| 2021 | A$0.0530 | A$0.0670 | A$0.0170 | A$0.0190 | -63.5% | 173M | 254 |
| 2020 | A$0.0160 | A$0.1250 | A$0.0150 | A$0.0520 | +225.0% | 306.1M | 255 |
| 2019 | A$0.0350 | A$0.0390 | A$0.0140 | A$0.0160 | -54.3% | 11M | 253 |
| 2018 | A$0.0330 | A$0.0520 | A$0.0230 | A$0.0350 | +9.4% | 41.1M | 253 |
| 2017 | A$0.0250 | A$0.0400 | A$0.0220 | A$0.0320 | +28.0% | 15.4M | 252 |
| 2016 | A$0.0130 | A$0.0470 | A$0.0130 | A$0.0250 | +150.0% | 18.5M | 253 |
| 2015 | A$0.0150 | A$0.0270 | A$0.0090 | A$0.0100 | -33.3% | 5.1M | 255 |
| 2014 | A$0.0300 | A$0.0380 | A$0.0130 | A$0.0150 | -50.0% | 15.3M | 253 |
| 2013 | A$0.1000 | A$0.1000 | A$0.0200 | A$0.0300 | -70.0% | 10.7M | 253 |
| 2012 | A$0.2500 | A$0.3100 | A$0.0600 | A$0.1000 | -60.0% | 12.2M | 253 |
| 2011 | A$0.7500 | A$0.7500 | A$0.2250 | A$0.2500 | -66.7% | 19.4M | 248 |
| 2010 | A$0.6100 | A$0.8000 | A$0.5000 | A$0.7500 | n/a | 11.9M | 93 |
ZAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0330 | -13.2% |
| August 2026 | A$0.0380 | +8.6% |
| July 2026 | A$0.0350 | -18.6% |
| June 2026 | A$0.0430 | +34.4% |
| May 2026 | A$0.0320 | 0.0% |
| April 2026 | A$0.0320 | -8.6% |
| March 2026 | A$0.0350 | -16.7% |
| February 2026 | A$0.0420 | -19.2% |
| January 2026 | A$0.0520 | +13.0% |
| December 2025 | A$0.0460 | +4.5% |
| November 2025 | A$0.0440 | +22.2% |
| October 2025 | A$0.0360 | +44.0% |
About the ZAG data
Daily bars. 4,073 sessions from Aug 23, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ZAG share price history
