ASX · YUG · stock
Yugo Metals Limited (YUG) stock price history
Every ASX trading session of Yugo Metals Limited from Oct 20, 2021 to Nov 12, 2026: 1,291 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YUG adjusted close, 2021 to 2026
- A$0.4150
- All time high, 2021
- A$0.1050
- 52 week high, A$0.0290 low
- 1,291
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
YUG key facts
- Yugo Metals Limited (YUG) closed at A$0.0400 on Nov 12, 2026 on ASX.
- YUG's all time high close is A$0.4150, set on Nov 3, 2021; its all time low close is A$0.0090 on Mar 3, 2025.
- YUG's 52 week range is A$0.0290 to A$0.1050.
- YUG returned -25.9% over the year to Nov 12, 2026 and -89.5% over five years.
- Since Oct 20, 2021 YUG returned -88%, -33.7% a year compounded.
- YUG's deepest drawdown was -97.8% from Nov 3, 2021 to Mar 3, 2025.
- DataCedar holds 1,291 daily sessions of YUG history from Oct 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YUG price chart, 2021 to 2026
YUG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -27.3% |
| 6 months | -48.7% |
| Year to date | -31.0% |
| 1 year | -25.9% |
| 3 years | -20.0% |
| 5 years | -89.5% |
| 10 years | n/a |
| Since Oct 20, 2021 | -87.5% |
| Compound annual growth, 5.1 years | -33.7% |
YUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4150 on Nov 3, 2021
- All time low close
- A$0.0090 on Mar 3, 2025
- 52 week high
- A$0.1050 on May 28, 2026
- 52 week low
- A$0.0290 on Nov 4, 2026
- Deepest drawdown
- -97.8% from Nov 3, 2021 to Mar 3, 2025, not yet recovered
- Best single session
- +72.7% on Mar 26, 2025
- Worst single session
- -35.0% on Jun 28, 2023
- Volatility, 1 year annualised
- 101.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +346%
- Worst calendar year
- 2023, -68%
YUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 20, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0580 | A$0.1050 | A$0.0290 | A$0.0400 | -31.0% | 103.4M | 231 |
| 2025 | A$0.0130 | A$0.0700 | A$0.0085 | A$0.0580 | +346.2% | 80.5M | 253 |
| 2024 | A$0.0380 | A$0.0400 | A$0.0110 | A$0.0130 | -65.8% | 16M | 254 |
| 2023 | A$0.1200 | A$0.1200 | A$0.0350 | A$0.0380 | -68.3% | 12.8M | 252 |
| 2022 | A$0.3000 | A$0.4000 | A$0.0900 | A$0.1200 | -60.0% | 18.9M | 251 |
| 2021 | A$0.3300 | A$0.4500 | A$0.2500 | A$0.3000 | n/a | 19.4M | 50 |
YUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0400 | -20.0% |
| October 2026 | A$0.0500 | -16.7% |
| September 2026 | A$0.0600 | +13.2% |
| August 2026 | A$0.0530 | +10.4% |
| July 2026 | A$0.0480 | -15.8% |
| June 2026 | A$0.0570 | -43.0% |
| May 2026 | A$0.1000 | +20.5% |
| April 2026 | A$0.0830 | +72.9% |
| March 2026 | A$0.0480 | +14.3% |
| February 2026 | A$0.0420 | -19.2% |
| January 2026 | A$0.0520 | -10.3% |
| December 2025 | A$0.0580 | +9.4% |
About the YUG data
Daily bars. 1,291 sessions from Oct 20, 2021 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AYUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
YUG share price history
