ASX · YAR · stock
Yari Resources Ltd (YAR) stock price history
Every ASX trading session of Yari Resources Ltd from Jun 16, 2006 to Sep 28, 2026: 5,133 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YAR adjusted close, 2006 to 2026
- A$101.59
- All time high, 2006
- A$0.0150
- 52 week high, A$0.0030 low
- 5,133
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
YAR key facts
- Yari Resources Ltd (YAR) closed at A$0.0030 on Sep 28, 2026 on ASX.
- YAR's all time high close is A$101.59, set on Nov 13, 2006; its all time low close is A$0.0030 on Jun 25, 2024.
- YAR's 52 week range is A$0.0030 to A$0.0150.
- YAR returned -66.7% over the year to Sep 28, 2026 and -89.3% over five years.
- Over ten years YAR returned -99%, -39.5% a year compounded.
- YAR's deepest drawdown was -100.0% from Nov 14, 2006 to Jun 25, 2024.
- DataCedar holds 5,133 daily sessions of YAR history from Jun 16, 2006 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
YAR price chart, 2006 to 2026
YAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -50.0% |
| 6 months | -64.7% |
| Year to date | -70.0% |
| 1 year | -66.7% |
| 3 years | -83.3% |
| 5 years | -89.3% |
| 10 years | -99.3% |
| Since Jun 16, 2006 | -100.0% |
| Compound annual growth, 20.3 years | -38.0% |
YAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$101.59 on Nov 13, 2006
- All time low close
- A$0.0030 on Jun 25, 2024
- 52 week high
- A$0.0150 on Oct 22, 2025
- 52 week low
- A$0.0030 on Sep 16, 2026
- Deepest drawdown
- -100.0% from Nov 14, 2006 to Jun 25, 2024, not yet recovered
- Best single session
- +100.0% on Jun 16, 2014
- Worst single session
- -57.1% on Mar 31, 2014
- Volatility, 1 year annualised
- 130.3%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2025, +233%
- Worst calendar year
- 2013, -83%
YAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 16, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0100 | A$0.0110 | A$0.0030 | A$0.0030 | -70.0% | 146.7M | 188 |
| 2025 | A$0.0030 | A$0.0170 | A$0.0030 | A$0.0100 | +233.3% | 399.3M | 253 |
| 2024 | A$0.0120 | A$0.0120 | A$0.0030 | A$0.0030 | -73.9% | 81.7M | 254 |
| 2023 | A$0.0180 | A$0.0250 | A$0.0090 | A$0.0115 | -36.1% | 335.5M | 252 |
| 2022 | A$0.0290 | A$0.0470 | A$0.0150 | A$0.0180 | -35.7% | 481.1M | 251 |
| 2021 | A$0.0480 | A$0.0730 | A$0.0210 | A$0.0280 | -42.9% | 310.5M | 254 |
| 2020 | A$0.1029 | A$0.1414 | A$0.0274 | A$0.0490 | -55.2% | 75.4M | 255 |
| 2019 | A$0.2226 | A$0.2968 | A$0.0989 | A$0.1093 | -50.9% | 33.6M | 253 |
| 2018 | A$0.1731 | A$0.3587 | A$0.0742 | A$0.2226 | +28.6% | 52.4M | 253 |
| 2017 | A$0.3526 | A$0.4013 | A$0.1484 | A$0.1731 | -50.9% | 29.3M | 252 |
| 2016 | A$0.6531 | A$0.8466 | A$0.3265 | A$0.3526 | -47.0% | 19.2M | 253 |
| 2015 | A$0.4838 | A$0.9675 | A$0.2419 | A$0.6652 | +37.5% | 12.5M | 255 |
| 2014 | A$1.45 | A$1.94 | A$0.2419 | A$0.4838 | -66.7% | 2.3M | 253 |
| 2013 | A$9.43 | A$10.64 | A$0.9675 | A$1.45 | -82.9% | 1.4M | 253 |
| 2012 | A$6.05 | A$12.09 | A$4.11 | A$8.47 | +40.0% | 1.6M | 253 |
| 2011 | A$20.80 | A$30.24 | A$4.84 | A$6.05 | -69.1% | 2M | 248 |
| 2010 | A$9.43 | A$20.56 | A$3.63 | A$19.59 | +138.2% | 821.3K | 253 |
| 2009 | A$9.68 | A$13.79 | A$3.63 | A$8.22 | +13.3% | 120.5K | 254 |
| 2008 | A$41.12 | A$43.54 | A$4.84 | A$7.26 | -81.3% | 92.7K | 254 |
| 2007 | A$90.71 | A$96.75 | A$26.61 | A$38.70 | -57.3% | 202.2K | 253 |
| 2006 | A$48.38 | A$114.89 | A$48.38 | A$90.71 | n/a | 111.1K | 139 |
YAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0030 | -25.0% |
| August 2026 | A$0.0040 | -33.3% |
| July 2026 | A$0.0060 | 0.0% |
| June 2026 | A$0.0060 | +9.1% |
| May 2026 | A$0.0055 | -8.3% |
| April 2026 | A$0.0060 | -25.0% |
| March 2026 | A$0.0080 | -11.1% |
| February 2026 | A$0.0090 | 0.0% |
| January 2026 | A$0.0090 | -10.0% |
| December 2025 | A$0.0100 | 0.0% |
| November 2025 | A$0.0100 | 0.0% |
| October 2025 | A$0.0100 | +11.1% |
About the YAR data
Daily bars. 5,133 sessions from Jun 16, 2006 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
YAR share price history
