B3 · AFHF11 · stock
AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada (AFHF11) stock price history
Every B3 trading session of AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada from Jul 14, 2025 to Nov 12, 2026: 331 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFHF11 adjusted close, 2025 to 2026
- R$10.57
- All time high, 2026
- R$10.83
- 52 week high, R$8.63 low
- 331
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AFHF11 key facts
- AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada (AFHF11) closed at R$10.03 on Nov 12, 2026 on B3.
- AFHF11's all time high close is R$10.57, set on Oct 23, 2026; its all time low close is R$8.31 on Jul 15, 2025.
- AFHF11's 52 week range is R$8.63 to R$10.83.
- AFHF11 returned +16.3% over the year to Nov 12, 2026.
- Since Jul 14, 2025 AFHF11 returned +20%, +15.0% a year compounded.
- AFHF11's deepest drawdown was -5.4% from Oct 23, 2026 to Nov 3, 2026.
- DataCedar holds 331 daily sessions of AFHF11 history from Jul 14, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AFHF11 price chart, 2025 to 2026
AFHF11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +2.1% |
| 6 months | +7.6% |
| Year to date | +13.1% |
| 1 year | +16.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2025 | +20.4% |
| Compound annual growth, 1.3 years | +15.0% |
AFHF11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$10.57 on Oct 23, 2026
- All time low close
- R$8.31 on Jul 15, 2025
- 52 week high
- R$10.83 on Aug 27, 2026
- 52 week low
- R$8.63 on Nov 12, 2025
- Deepest drawdown
- -5.4% from Oct 23, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +2.8% on Sep 4, 2026
- Worst single session
- -4.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 8.2%
- Sessions closing higher, 1 year
- 47%
AFHF11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 14, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$8.87 | R$10.83 | R$8.85 | R$10.03 | +13.1% | 2.1M | 212 |
| 2025 | R$8.75 | R$8.96 | R$7.65 | R$8.86 | n/a | 901.8K | 119 |
AFHF11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$10.03 | -0.7% |
| October 2026 | R$10.10 | -1.3% |
| September 2026 | R$10.23 | +2.9% |
| August 2026 | R$9.94 | +1.7% |
| July 2026 | R$9.77 | +1.8% |
| June 2026 | R$9.60 | +1.9% |
| May 2026 | R$9.42 | +1.3% |
| April 2026 | R$9.30 | +1.1% |
| March 2026 | R$9.19 | +1.1% |
| February 2026 | R$9.09 | +1.3% |
| January 2026 | R$8.98 | +1.3% |
| December 2025 | R$8.86 | +1.1% |
About the AFHF11 data
Daily bars. 331 sessions from Jul 14, 2025 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AAFHF11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- ACNB34 Accenture plc
- ADBE34 Adobe Inc.
- ADPR34 Automatic Data Processing, Inc.
- AERI3 Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
- AFHI11 Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
- AFLT3 Afluente Transmissão de Energia Elétrica S.A.
- AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
- AGXY3 AgroGalaxy Participações S.A.
Common questions
AFHF11 share price history
