B3 · AGXY3 · stock
AgroGalaxy Participações S.A. (AGXY3) stock price history
Every B3 trading session of AgroGalaxy Participações S.A. from Jul 27, 2021 to Nov 12, 2026: 1,319 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGXY3 adjusted close, 2021 to 2026
- R$175.91
- All time high, 2022
- R$5.75
- 52 week high, R$0.2300 low
- 1,319
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AGXY3 key facts
- AgroGalaxy Participações S.A. (AGXY3) closed at R$0.2300 on Nov 12, 2026 on B3.
- AGXY3's all time high close is R$175.91, set on Feb 2, 2022; its all time low close is R$0.2300 on Nov 12, 2026.
- AGXY3's 52 week range is R$0.2300 to R$5.75.
- AGXY3 returned -95.9% over the year to Nov 12, 2026 and -99.8% over five years.
- Since Jul 27, 2021 AGXY3 returned -100%, -70.7% a year compounded.
- AGXY3's deepest drawdown was -99.9% from Feb 10, 2022 to Nov 12, 2026.
- DataCedar holds 1,319 daily sessions of AGXY3 history from Jul 27, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AGXY3 price chart, 2021 to 2026
AGXY3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -62.9% |
| 3 months | -85.7% |
| 6 months | -88.6% |
| Year to date | -94.8% |
| 1 year | -95.9% |
| 3 years | -99.6% |
| 5 years | -99.8% |
| 10 years | n/a |
| Since Jul 27, 2021 | -99.8% |
| Compound annual growth, 5.3 years | -70.7% |
AGXY3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$175.91 on Feb 2, 2022
- All time low close
- R$0.2300 on Nov 12, 2026
- 52 week high
- R$5.75 on Nov 13, 2025
- 52 week low
- R$0.2300 on Nov 12, 2026
- Deepest drawdown
- -99.9% from Feb 10, 2022 to Nov 12, 2026, not yet recovered
- Best single session
- +63.6% on Jan 17, 2025
- Worst single session
- -50.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 89.0%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2022, -6%
- Worst calendar year
- 2024, -88%
AGXY3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 27, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$4.42 | R$4.60 | R$0.2300 | R$0.2300 | -94.8% | 7.7M | 212 |
| 2025 | R$6.75 | R$13.05 | R$4.40 | R$4.43 | -34.4% | 7.2M | 250 |
| 2024 | R$54.60 | R$54.60 | R$5.70 | R$6.75 | -87.6% | 9.8M | 251 |
| 2023 | R$146.91 | R$148.70 | R$51.30 | R$54.45 | -63.0% | 1.1M | 248 |
| 2022 | R$156.41 | R$185.29 | R$96.35 | R$147.06 | -6.0% | 1.6M | 250 |
| 2021 | R$156.12 | R$160.66 | R$99.68 | R$156.41 | n/a | 1.2M | 108 |
AGXY3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$0.2300 | -20.7% |
| October 2026 | R$0.2900 | -56.7% |
| September 2026 | R$0.6700 | -52.5% |
| August 2026 | R$1.41 | -19.9% |
| July 2026 | R$1.76 | -3.3% |
| June 2026 | R$1.82 | -1.6% |
| May 2026 | R$1.85 | -7.5% |
| April 2026 | R$2.00 | -7.0% |
| March 2026 | R$2.15 | -4.0% |
| February 2026 | R$2.24 | -18.2% |
| January 2026 | R$2.74 | -38.1% |
| December 2025 | R$4.43 | -14.8% |
About the AGXY3 data
Daily bars. 1,319 sessions from Jul 27, 2021 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AAGXY3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- AFHF11 AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada
- AFHI11 Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
- AFLT3 Afluente Transmissão de Energia Elétrica S.A.
- AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
- AHEB5 São Paulo Turismo S.A.
- AHEB6 São Paulo Turismo S.A.
- AIEC11 Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
- AIGB34 American International Group, Inc.
Common questions
AGXY3 share price history
