B3 · AIEC11 · stock
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario (AIEC11) stock price history
Every B3 trading session of Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario from Mar 15, 2022 to Sep 28, 2026: 1,135 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIEC11 adjusted close, 2022 to 2026
- R$68.20
- All time high, 2026
- R$68.58
- 52 week high, R$47.00 low
- 1,135
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AIEC11 key facts
- Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario (AIEC11) closed at R$68.00 on Sep 28, 2026 on B3.
- AIEC11's all time high close is R$68.20, set on Sep 25, 2026; its all time low close is R$35.66 on Dec 18, 2024.
- AIEC11's 52 week range is R$47.00 to R$68.58.
- AIEC11 returned +39.0% over the year to Sep 28, 2026.
- Since Mar 15, 2022 AIEC11 returned +50%, +9.3% a year compounded.
- AIEC11's deepest drawdown was -30.0% from Aug 17, 2023 to Dec 18, 2024.
- DataCedar holds 1,135 daily sessions of AIEC11 history from Mar 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIEC11 price chart, 2022 to 2026
AIEC11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | +14.7% |
| 6 months | +17.4% |
| Year to date | +35.4% |
| 1 year | +39.0% |
| 3 years | +47.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 15, 2022 | +49.8% |
| Compound annual growth, 4.5 years | +9.3% |
AIEC11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$68.20 on Sep 25, 2026
- All time low close
- R$35.66 on Dec 18, 2024
- 52 week high
- R$68.58 on Sep 23, 2026
- 52 week low
- R$47.00 on Dec 2, 2025
- Deepest drawdown
- -30.0% from Aug 17, 2023 to Dec 18, 2024, recovered Jan 8, 2026
- Best single session
- +8.7% on Nov 22, 2024
- Worst single session
- -4.7% on Apr 19, 2022
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +23%
- Worst calendar year
- 2023, -4%
AIEC11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$49.55 | R$68.58 | R$48.72 | R$68.00 | +35.4% | 2.8M | 185 |
| 2025 | R$40.39 | R$51.33 | R$37.70 | R$50.23 | +23.2% | 2.1M | 250 |
| 2024 | R$41.37 | R$46.21 | R$35.46 | R$40.77 | -3.6% | 2.5M | 251 |
| 2023 | R$44.18 | R$51.39 | R$38.82 | R$42.29 | -4.4% | 2.3M | 248 |
| 2022 | R$45.65 | R$51.16 | R$42.82 | R$44.25 | n/a | 1.5M | 201 |
AIEC11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$68.00 | +5.2% |
| August 2026 | R$64.62 | +7.2% |
| July 2026 | R$60.27 | +1.6% |
| June 2026 | R$59.29 | -0.6% |
| May 2026 | R$59.67 | -2.1% |
| April 2026 | R$60.98 | +3.5% |
| March 2026 | R$58.90 | +2.2% |
| February 2026 | R$57.66 | +11.9% |
| January 2026 | R$51.53 | +2.6% |
| December 2025 | R$50.23 | +1.3% |
| November 2025 | R$49.61 | -1.8% |
| October 2025 | R$50.54 | +3.1% |
About the AIEC11 data
Daily bars. 1,135 sessions from Mar 15, 2022 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIEC11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
- AGXY3 AgroGalaxy Participações S.A.
- AHEB5 São Paulo Turismo S.A.
- AHEB6 São Paulo Turismo S.A.
- AIGB34 American International Group, Inc.
- AIRB34 Airbnb, Inc.
- AJFI11 Capitania Malls Fundo De Investimento Imobiliario
- ALLD3 Allied Tecnologia S.A.
Common questions
AIEC11 share price history
