B3 · AJFI11 · stock
Capitania Malls Fundo De Investimento Imobiliario (AJFI11) stock price history
Every B3 trading session of Capitania Malls Fundo De Investimento Imobiliario from Nov 9, 2023 to Nov 12, 2026: 745 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AJFI11 adjusted close, 2023 to 2026
- R$8.65
- All time high, 2026
- R$8.80
- 52 week high, R$7.15 low
- 745
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AJFI11 key facts
- Capitania Malls Fundo De Investimento Imobiliario (AJFI11) closed at R$8.26 on Nov 12, 2026 on B3.
- AJFI11's all time high close is R$8.65, set on Oct 23, 2026; its all time low close is R$5.74 on Jan 27, 2025.
- AJFI11's 52 week range is R$7.15 to R$8.80.
- AJFI11 returned +13.2% over the year to Nov 12, 2026.
- Since Nov 9, 2023 AJFI11 returned +7%, +2.4% a year compounded.
- AJFI11's deepest drawdown was -27.0% from Mar 28, 2024 to Jan 27, 2025.
- DataCedar holds 745 daily sessions of AJFI11 history from Nov 9, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AJFI11 price chart, 2023 to 2026
AJFI11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | +2.9% |
| 6 months | +1.4% |
| Year to date | +8.7% |
| 1 year | +13.2% |
| 3 years | +7.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 9, 2023 | +7.3% |
| Compound annual growth, 3.0 years | +2.4% |
AJFI11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$8.65 on Oct 23, 2026
- All time low close
- R$5.74 on Jan 27, 2025
- 52 week high
- R$8.80 on Jun 3, 2026
- 52 week low
- R$7.15 on Dec 3, 2025
- Deepest drawdown
- -27.0% from Mar 28, 2024 to Jan 27, 2025, recovered Jan 15, 2026
- Best single session
- +9.6% on Jul 22, 2026
- Worst single session
- -6.6% on Jul 21, 2026
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +18%
- Worst calendar year
- 2024, -14%
AJFI11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 9, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$7.60 | R$8.80 | R$7.15 | R$8.26 | +8.7% | 11.4M | 212 |
| 2025 | R$6.46 | R$7.78 | R$5.70 | R$7.60 | +17.7% | 23.1M | 250 |
| 2024 | R$7.51 | R$7.97 | R$5.81 | R$6.46 | -14.0% | 27M | 250 |
| 2023 | R$7.88 | R$7.89 | R$7.04 | R$7.51 | n/a | 3M | 33 |
AJFI11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$8.26 | +0.9% |
| October 2026 | R$8.19 | -1.3% |
| September 2026 | R$8.30 | +0.2% |
| August 2026 | R$8.28 | +2.9% |
| July 2026 | R$8.05 | -1.5% |
| June 2026 | R$8.17 | -1.1% |
| May 2026 | R$8.26 | +2.4% |
| April 2026 | R$8.07 | +1.2% |
| March 2026 | R$7.97 | +0.1% |
| February 2026 | R$7.96 | +1.6% |
| January 2026 | R$7.84 | +3.1% |
| December 2025 | R$7.60 | +3.3% |
About the AJFI11 data
Daily bars. 745 sessions from Nov 9, 2023 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AAJFI11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
AJFI11 share price history
