B3 · APXM11 · stock
Fundo De Investimento Imobiliario Apex Malls - FII (APXM11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliario Apex Malls - FII from Aug 11, 2023 to Sep 28, 2026: 781 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APXM11 adjusted close, 2023 to 2026
- R$99.07
- All time high, 2023
- R$93.77
- 52 week high, R$37.97 low
- 781
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
APXM11 key facts
- Fundo De Investimento Imobiliario Apex Malls - FII (APXM11) closed at R$58.00 on Sep 28, 2026 on B3.
- APXM11's all time high close is R$99.07, set on Sep 21, 2023; its all time low close is R$39.32 on Aug 21, 2026.
- APXM11's 52 week range is R$37.97 to R$93.77.
- APXM11 returned -25.4% over the year to Sep 28, 2026.
- Since Aug 11, 2023 APXM11 returned -39%, -14.7% a year compounded.
- APXM11's deepest drawdown was -60.3% from Sep 26, 2023 to Aug 21, 2026.
- DataCedar holds 781 daily sessions of APXM11 history from Aug 11, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
APXM11 price chart, 2023 to 2026
APXM11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -9.0% |
| 6 months | -25.7% |
| Year to date | -32.0% |
| 1 year | -25.4% |
| 3 years | -33.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 11, 2023 | -39.3% |
| Compound annual growth, 3.1 years | -14.7% |
APXM11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$99.07 on Sep 21, 2023
- All time low close
- R$39.32 on Aug 21, 2026
- 52 week high
- R$93.77 on Dec 30, 2025
- 52 week low
- R$37.97 on Aug 20, 2026
- Deepest drawdown
- -60.3% from Sep 26, 2023 to Aug 21, 2026, not yet recovered
- Best single session
- +27.1% on Dec 2, 2025
- Worst single session
- -17.7% on Aug 7, 2026
- Volatility, 1 year annualised
- 62.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +9%
- Worst calendar year
- 2025, -10%
APXM11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 11, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$86.11 | R$86.11 | R$37.97 | R$58.00 | -32.0% | 514K | 185 |
| 2025 | R$88.68 | R$93.88 | R$63.75 | R$85.31 | -10.2% | 830K | 250 |
| 2024 | R$87.20 | R$98.75 | R$78.05 | R$95.01 | +9.0% | 163.6K | 251 |
| 2023 | R$84.77 | R$99.07 | R$78.43 | R$87.20 | n/a | 278.3K | 95 |
APXM11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$58.00 | +0.5% |
| August 2026 | R$57.73 | -7.9% |
| July 2026 | R$62.69 | -0.9% |
| June 2026 | R$63.25 | -14.9% |
| May 2026 | R$74.33 | -0.1% |
| April 2026 | R$74.39 | -1.2% |
| March 2026 | R$75.32 | +5.0% |
| February 2026 | R$71.76 | -6.2% |
| January 2026 | R$76.51 | -10.3% |
| December 2025 | R$85.31 | +20.4% |
| November 2025 | R$70.83 | -1.4% |
| October 2025 | R$71.86 | -6.4% |
About the APXM11 data
Daily bars. 781 sessions from Aug 11, 2023 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APXM11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- ANCR11 Fundo de Investimento Imobiliário - FII Ancar IC
- ANIM3 Ânima Holding S.A.
- APTO11 Navi Residencial Fundo De Investimento Imobiliario
- APTV34 Aptiv PLC
- APXR11 Apex Realty Fundo De Investimento Imobiliario Responsabilidade Limitada
- APXU11 Apex Urb Fundo De Investimento Imobiliario Responsabilidade Limitada
- ARML3 Armac Locação, Logística e Serviços S.A.
- ARMT34 ArcelorMittal S.A.
Common questions
APXM11 share price history
