B3 · APXR11 · stock
Apex Realty Fundo De Investimento Imobiliario Responsabilidade Limitada (APXR11) stock price history
Every B3 trading session of Apex Realty Fundo De Investimento Imobiliario Responsabilidade Limitada from Jun 18, 2024 to Sep 25, 2026: 570 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APXR11 adjusted close, 2024 to 2026
- R$100.05
- All time high, 2025
- R$100.05
- 52 week high, R$89.00 low
- 570
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
APXR11 key facts
- Apex Realty Fundo De Investimento Imobiliario Responsabilidade Limitada (APXR11) closed at R$95.00 on Sep 25, 2026 on B3.
- APXR11's all time high close is R$100.05, set on Dec 16, 2025; its all time low close is R$62.00 on Jun 13, 2025.
- APXR11's 52 week range is R$89.00 to R$100.05.
- APXR11 returned -5.0% over the year to Sep 25, 2026.
- Since Jun 18, 2024 APXR11 returned -4%, -1.8% a year compounded.
- APXR11's deepest drawdown was -38.0% from Feb 24, 2025 to Jun 13, 2025.
- DataCedar holds 570 daily sessions of APXR11 history from Jun 18, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
APXR11 price chart, 2024 to 2026
APXR11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -5.0% |
| 6 months | -5.0% |
| Year to date | -5.0% |
| 1 year | -5.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 18, 2024 | -4.0% |
| Compound annual growth, 2.3 years | -1.8% |
APXR11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$100.05 on Dec 16, 2025
- All time low close
- R$62.00 on Jun 13, 2025
- 52 week high
- R$100.05 on Dec 16, 2025
- 52 week low
- R$89.00 on Mar 18, 2026
- Deepest drawdown
- -38.0% from Feb 24, 2025 to Jun 13, 2025, recovered Sep 15, 2025
- Best single session
- +59.5% on Jun 16, 2025
- Worst single session
- -37.4% on Jun 13, 2025
- Volatility, 1 year annualised
- 4.2%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2025, +0%
- Worst calendar year
- 2025, +0%
APXR11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 18, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$100.00 | R$100.00 | R$89.00 | R$95.00 | -5.0% | 4.6K | 184 |
| 2025 | R$100.00 | R$100.05 | R$62.00 | R$100.05 | +0.1% | 4.9K | 250 |
| 2024 | R$99.00 | R$100.00 | R$99.00 | R$100.00 | n/a | 5 | 136 |
APXR11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$95.00 | -4.0% |
| August 2026 | R$99.00 | -1.0% |
| July 2026 | R$99.99 | 0.0% |
| June 2026 | R$99.99 | 0.0% |
| May 2026 | R$99.99 | 0.0% |
| April 2026 | R$99.99 | -0.0% |
| March 2026 | R$100.00 | +0.0% |
| February 2026 | R$99.99 | -0.0% |
| January 2026 | R$100.00 | -0.0% |
| December 2025 | R$100.05 | +0.1% |
| November 2025 | R$100.00 | 0.0% |
| October 2025 | R$100.00 | 0.0% |
About the APXR11 data
Daily bars. 570 sessions from Jun 18, 2024 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APXR11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- ANIM3 Ânima Holding S.A.
- APTO11 Navi Residencial Fundo De Investimento Imobiliario
- APTV34 Aptiv PLC
- APXM11 Fundo De Investimento Imobiliario Apex Malls - FII
- APXU11 Apex Urb Fundo De Investimento Imobiliario Responsabilidade Limitada
- ARML3 Armac Locação, Logística e Serviços S.A.
- ARMT34 ArcelorMittal S.A.
- ARNC34 Howmet Aerospace Inc.
Common questions
APXR11 share price history
