B3 · ATSA11 · stock
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii (ATSA11) stock price history
Every B3 trading session of Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii from Aug 11, 2014 to Sep 25, 2026: 3,020 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATSA11 adjusted close, 2014 to 2026
- R$1,092
- All time high, 2014
- R$65.82
- 52 week high, R$46.19 low
- 3,020
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ATSA11 key facts
- Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii (ATSA11) closed at R$58.10 on Sep 25, 2026 on B3.
- ATSA11's all time high close is R$1,092, set on Aug 19, 2014; its all time low close is R$43.33 on Dec 12, 2024.
- ATSA11's 52 week range is R$46.19 to R$65.82.
- ATSA11 returned +23.3% over the year to Sep 25, 2026 and -93.8% over five years.
- Over ten years ATSA11 returned -93%, -23.9% a year compounded.
- ATSA11's deepest drawdown was -96.0% from Sep 24, 2014 to Dec 12, 2024.
- DataCedar holds 3,020 daily sessions of ATSA11 history from Aug 11, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ATSA11 price chart, 2014 to 2026
ATSA11 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | +1.2% |
| 6 months | +4.1% |
| Year to date | +4.8% |
| 1 year | +23.3% |
| 3 years | -93.8% |
| 5 years | -93.8% |
| 10 years | -93.5% |
| Since Aug 11, 2014 | -94.6% |
| Compound annual growth, 12.1 years | -21.4% |
ATSA11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$1,092 on Aug 19, 2014
- All time low close
- R$43.33 on Dec 12, 2024
- 52 week high
- R$65.82 on Mar 2, 2026
- 52 week low
- R$46.19 on Oct 16, 2025
- Deepest drawdown
- -96.0% from Sep 24, 2014 to Dec 12, 2024, not yet recovered
- Best single session
- +15.8% on Mar 2, 2026
- Worst single session
- -94.7% on Aug 27, 2024
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2016, +17%
- Worst calendar year
- 2024, -95%
ATSA11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 11, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$55.45 | R$65.82 | R$50.61 | R$58.10 | +4.8% | 9.4K | 184 |
| 2025 | R$47.87 | R$55.52 | R$43.08 | R$55.44 | +15.9% | 12.3K | 250 |
| 2024 | R$938.54 | R$939.18 | R$43.33 | R$47.85 | -94.9% | 7.6K | 251 |
| 2023 | R$938.45 | R$938.54 | R$938.45 | R$938.54 | +0.0% | 0 | 248 |
| 2022 | R$938.22 | R$938.40 | R$938.22 | R$938.40 | +0.0% | 0 | 250 |
| 2021 | R$938.22 | R$938.22 | R$938.22 | R$938.22 | 0.0% | 0 | 247 |
| 2020 | R$938.22 | R$938.22 | R$938.22 | R$938.22 | 0.0% | 0 | 248 |
| 2019 | R$938.22 | R$938.22 | R$938.22 | R$938.22 | 0.0% | 0 | 248 |
| 2018 | R$1,027 | R$1,072 | R$884.62 | R$938.22 | -8.7% | 14.4K | 246 |
| 2017 | R$935.85 | R$1,054 | R$846.72 | R$1,027 | +9.8% | 13.8K | 254 |
| 2016 | R$802.15 | R$980.41 | R$450.99 | R$935.85 | +16.7% | 10.4K | 249 |
| 2015 | R$1,025 | R$1,025 | R$802.15 | R$802.15 | -21.7% | 12.8K | 246 |
| 2014 | R$1,070 | R$1,092 | R$1,025 | R$1,025 | n/a | 289K | 99 |
ATSA11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$58.10 | +0.5% |
| August 2026 | R$57.79 | -3.0% |
| July 2026 | R$59.58 | +2.0% |
| June 2026 | R$58.39 | +1.9% |
| May 2026 | R$57.28 | +0.5% |
| April 2026 | R$57.01 | +0.6% |
| March 2026 | R$56.69 | -0.3% |
| February 2026 | R$56.84 | +2.8% |
| January 2026 | R$55.27 | -0.3% |
| December 2025 | R$55.44 | +9.8% |
| November 2025 | R$50.49 | +4.7% |
| October 2025 | R$48.23 | +0.3% |
About the ATSA11 data
Daily bars. 3,020 sessions from Aug 11, 2014 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATSA11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
ATSA11 share price history
