B3 · AURA33 · stock
Aura Minerals Inc. (AURA33) stock price history
Every B3 trading session of Aura Minerals Inc. from Jul 6, 2020 to Nov 12, 2026: 1,572 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AURA33 adjusted close, 2020 to 2026
- R$178.16
- All time high, 2026
- R$179.24
- 52 week high, R$56.81 low
- 1,572
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AURA33 key facts
- Aura Minerals Inc. (AURA33) closed at R$146.30 on Nov 12, 2026 on B3.
- AURA33's all time high close is R$178.16, set on Apr 17, 2026; its all time low close is R$7.15 on Jul 26, 2022.
- AURA33's 52 week range is R$56.81 to R$179.24.
- AURA33 returned +137.6% over the year to Nov 12, 2026 and +989.9% over five years.
- Since Jul 6, 2020 AURA33 returned +1,129%, +48.4% a year compounded.
- AURA33's deepest drawdown was -58.5% from Jun 23, 2021 to Jul 26, 2022.
- DataCedar holds 1,572 daily sessions of AURA33 history from Jul 6, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AURA33 price chart, 2020 to 2026
AURA33 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | +10.7% |
| 6 months | +9.8% |
| Year to date | +65.3% |
| 1 year | +137.6% |
| 3 years | +1,579% |
| 5 years | +989.9% |
| 10 years | n/a |
| Since Jul 6, 2020 | +1,129% |
| Compound annual growth, 6.4 years | +48.4% |
AURA33 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$178.16 on Apr 17, 2026
- All time low close
- R$7.15 on Jul 26, 2022
- 52 week high
- R$179.24 on Apr 20, 2026
- 52 week low
- R$56.81 on Nov 14, 2025
- Deepest drawdown
- -58.5% from Jun 23, 2021 to Jul 26, 2022, recovered Jul 19, 2024
- Best single session
- +13.7% on Mar 31, 2026
- Worst single session
- -12.2% on Mar 2, 2022
- Volatility, 1 year annualised
- 71.5%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2020
- 12.3×
- Best calendar year
- 2025, +288%
- Worst calendar year
- 2022, -30%
AURA33 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 6, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$90.61 | R$179.24 | R$81.79 | R$146.30 | +65.3% | 199.1M | 212 |
| 2025 | R$22.89 | R$97.13 | R$20.94 | R$88.50 | +288.0% | 105.3M | 250 |
| 2024 | R$10.03 | R$24.48 | R$8.71 | R$22.81 | +127.5% | 64.1M | 251 |
| 2023 | R$7.94 | R$11.53 | R$7.93 | R$10.03 | +23.2% | 60.9M | 248 |
| 2022 | R$11.67 | R$14.00 | R$7.07 | R$8.14 | -30.3% | 113M | 249 |
| 2021 | R$14.21 | R$17.47 | R$10.69 | R$11.67 | -17.1% | 128.5M | 244 |
| 2020 | R$12.61 | R$15.61 | R$10.65 | R$14.08 | n/a | 41.5M | 118 |
AURA33 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$146.30 | +20.5% |
| October 2026 | R$121.37 | -10.8% |
| September 2026 | R$136.10 | -4.6% |
| August 2026 | R$142.60 | +55.9% |
| July 2026 | R$91.50 | -13.6% |
| June 2026 | R$105.88 | -18.9% |
| May 2026 | R$130.57 | -3.5% |
| April 2026 | R$135.24 | -1.3% |
| March 2026 | R$137.08 | -3.2% |
| February 2026 | R$141.61 | +28.0% |
| January 2026 | R$110.66 | +25.0% |
| December 2025 | R$88.50 | +30.2% |
About the AURA33 data
Daily bars. 1,572 sessions from Jul 6, 2020 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AAURA33/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- ATED3 Atom Educação E Editora S.A.
- ATSA11 Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
- ATTB34 AT&T Inc.
- AUAU3 Uniao Pet Participacoes S.A.
- AURE3 Auren Energia S.A.
- AVGO34 Broadcom Inc.
- AVLL3 Alphaville S.A.
- AVUR11 Arch Vanguarda Unidades Residenciais Fundo De Investimento Imobiliario Responsabilidade Limitada
Common questions
AURA33 share price history
