B3 · BBIG11 · stock
Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada (BBIG11) stock price history
Every B3 trading session of Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada from May 6, 2024 to Sep 28, 2026: 601 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBIG11 adjusted close, 2024 to 2026
- R$7.57
- All time high, 2024
- R$7.32
- 52 week high, R$4.48 low
- 601
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BBIG11 key facts
- Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada (BBIG11) closed at R$5.24 on Sep 28, 2026 on B3.
- BBIG11's all time high close is R$7.57, set on Oct 28, 2024; its all time low close is R$4.54 on Aug 19, 2026.
- BBIG11's 52 week range is R$4.48 to R$7.32.
- BBIG11 returned -16.5% over the year to Sep 28, 2026.
- Since May 6, 2024 BBIG11 returned -30%, -13.6% a year compounded.
- BBIG11's deepest drawdown was -40.0% from Oct 28, 2024 to Aug 19, 2026.
- DataCedar holds 601 daily sessions of BBIG11 history from May 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BBIG11 price chart, 2024 to 2026
BBIG11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.6% |
| 3 months | -14.4% |
| 6 months | -21.6% |
| Year to date | -22.1% |
| 1 year | -16.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2024 | -29.6% |
| Compound annual growth, 2.4 years | -13.6% |
BBIG11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$7.57 on Oct 28, 2024
- All time low close
- R$4.54 on Aug 19, 2026
- 52 week high
- R$7.32 on Feb 3, 2026
- 52 week low
- R$4.48 on Aug 19, 2026
- Deepest drawdown
- -40.0% from Oct 28, 2024 to Aug 19, 2026, not yet recovered
- Best single session
- +5.8% on Dec 23, 2024
- Worst single session
- -6.2% on Aug 3, 2026
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +0%
- Worst calendar year
- 2025, +0%
BBIG11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 6, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$6.84 | R$7.32 | R$4.48 | R$5.24 | -22.1% | 30.9M | 185 |
| 2025 | R$6.84 | R$7.17 | R$5.06 | R$6.73 | +0.0% | 36.1M | 250 |
| 2024 | R$7.55 | R$7.86 | R$5.28 | R$6.73 | n/a | 17.6M | 166 |
BBIG11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$5.24 | +8.0% |
| August 2026 | R$4.85 | -10.8% |
| July 2026 | R$5.44 | -13.0% |
| June 2026 | R$6.25 | -6.5% |
| May 2026 | R$6.68 | -1.0% |
| April 2026 | R$6.75 | 0.0% |
| March 2026 | R$6.75 | -4.7% |
| February 2026 | R$7.08 | -0.7% |
| January 2026 | R$7.14 | +6.1% |
| December 2025 | R$6.73 | +4.9% |
| November 2025 | R$6.41 | +1.4% |
| October 2025 | R$6.32 | +0.0% |
About the BBIG11 data
Daily bars. 601 sessions from May 6, 2024 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BBIG11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- BBAS3 Banco do Brasil S.A.
- BBDC3 Banco Bradesco S.A.
- BBDC4 Banco Bradesco S.A.
- BBFO11 BB Fundos De Fundos - Fundo De Investimento Imobiliario
- BBRC11 BB Renda Corporativa Fundo de Investimento Imobiliário - FII
- BBSE3 BB Seguridade Participações S.A.
- BBYY34 Best Buy Co., Inc.
- BCIA11 Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
Common questions
BBIG11 share price history
