B3 · BBYY34 · stock
Best Buy Co., Inc. (BBYY34) stock price history
Every B3 trading session of Best Buy Co., Inc. from Aug 1, 2016 to Nov 11, 2026: 2,490 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBYY34 adjusted close, 2016 to 2026
- R$107.50
- All time high, 2021
- R$92.97
- 52 week high, R$44.82 low
- 2,490
- Daily sessions since 2016
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BBYY34 key facts
- Best Buy Co., Inc. (BBYY34) closed at R$92.97 on Nov 11, 2026 on B3.
- BBYY34's all time high close is R$107.50, set on Nov 22, 2021; its all time low close is R$13.05 on Aug 9, 2016.
- BBYY34's 52 week range is R$44.82 to R$92.97.
- BBYY34 returned +35.3% over the year to Nov 11, 2026 and -6.6% over five years.
- Over ten years BBYY34 returned +460%, +18.8% a year compounded.
- BBYY34's deepest drawdown was -58.3% from Nov 22, 2021 to May 13, 2026.
- DataCedar holds 2,490 daily sessions of BBYY34 history from Aug 1, 2016 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
BBYY34 price chart, 2016 to 2026
BBYY34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.8% |
| 3 months | +30.5% |
| 6 months | +102.4% |
| Year to date | +48.9% |
| 1 year | +35.3% |
| 3 years | +99.0% |
| 5 years | -6.6% |
| 10 years | +460.1% |
| Since Aug 1, 2016 | +590.0% |
| Compound annual growth, 10.3 years | +20.7% |
BBYY34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$107.50 on Nov 22, 2021
- All time low close
- R$13.05 on Aug 9, 2016
- 52 week high
- R$92.97 on Nov 6, 2026
- 52 week low
- R$44.82 on May 13, 2026
- Deepest drawdown
- -58.3% from Nov 22, 2021 to May 13, 2026, not yet recovered
- Best single session
- +41.9% on May 11, 2020
- Worst single session
- -15.7% on Mar 24, 2020
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 15%
- Growth of 1 since 2016
- 6.9×
- Best calendar year
- 2017, +61%
- Worst calendar year
- 2025, -24%
BBYY34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 1, 2016; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$62.43 | R$92.97 | R$44.82 | R$92.97 | +48.9% | 24K | 210 |
| 2025 | R$82.59 | R$82.59 | R$53.51 | R$62.43 | -24.4% | 3.5K | 250 |
| 2024 | R$56.46 | R$87.25 | R$53.09 | R$82.59 | +46.3% | 3.6K | 251 |
| 2023 | R$65.39 | R$67.43 | R$46.47 | R$56.46 | -12.8% | 23.9K | 243 |
| 2022 | R$79.90 | R$82.64 | R$47.23 | R$64.76 | -17.3% | 130.3K | 232 |
| 2021 | R$70.21 | R$108.03 | R$70.21 | R$78.36 | +9.8% | 228.3K | 247 |
| 2020 | R$47.35 | R$92.39 | R$36.95 | R$71.39 | +50.8% | 77.6K | 240 |
| 2019 | R$33.65 | R$47.35 | R$33.65 | R$47.35 | +40.7% | 9.6K | 248 |
| 2018 | R$28.66 | R$43.52 | R$27.84 | R$33.65 | +17.4% | 136.2K | 245 |
| 2017 | R$17.85 | R$28.66 | R$16.96 | R$28.66 | +60.6% | 174.6K | 248 |
| 2016 | R$13.45 | R$20.24 | R$13.05 | R$17.85 | n/a | 105K | 76 |
BBYY34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$92.97 | +8.1% |
| October 2026 | R$86.00 | +8.8% |
| September 2026 | R$79.04 | +13.7% |
| August 2026 | R$69.50 | -8.5% |
| July 2026 | R$75.95 | +18.5% |
| June 2026 | R$64.07 | -0.1% |
| May 2026 | R$64.13 | +32.5% |
| April 2026 | R$48.42 | -12.2% |
| March 2026 | R$55.15 | +3.2% |
| February 2026 | R$53.42 | -2.5% |
| January 2026 | R$54.80 | -12.2% |
| December 2025 | R$62.43 | -0.4% |
About the BBYY34 data
Daily bars. 2,490 sessions from Aug 1, 2016 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Oct 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ABBYY34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- BBFO11 BB Fundos De Fundos - Fundo De Investimento Imobiliario
- BBIG11 Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada
- BBRC11 BB Renda Corporativa Fundo de Investimento Imobiliário - FII
- BBSE3 BB Seguridade Participações S.A.
- BCIA11 Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
- BCRI11 Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
- BCSA34 Banco Santander, S.A.
- BDLL3 Bardella S.A. Indústrias Mecânicas
Common questions
BBYY34 share price history
